Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.612,6
0,20%
58.149.327
17:00:16
0
-
0,0000
0
-
0,0000
INDI
14,95%
0,70%
-1,99%
18,09%
32,59%
10,31%
Sin Inciden.
4 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,3000
1,04%
47.147
17:00:07
249
0,09%
116,4000
398
0,00%
116,3000
ANA
-8,81%
2,74%
-5,98%
-2,24%
-19,27%
177,73%
Sin Inciden.
nEUTRAL
116,5000
1,22%
114,8000
-0,26%
5.483.196
115,1000
114,9000
-0,17%
54.856.653
6.379.828.744
Acerinox
9,2100
2,33%
728.365
17:00:13
2.610
0,05%
9,2150
4.394
-0,05%
9,2050
ACX
-7,92%
3,42%
2,73%
-2,81%
5,43%
20,65%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
6.708.242
9,0000
9,0250
0,28%
249.335.371
2.296.378.767
ACS
42,0800
0,19%
104.376
17:00:17
757
0,05%
42,1000
1.166
-0,05%
42,0600
ACS
10,28%
1,49%
-4,36%
22,47%
137,07%
151,52%
Sin Inciden.
nEUTRAL
42,1800
0,43%
41,7400
-0,62%
4.392.142
42,0000
42,0000
0,00%
271.664.594
11.431.646.116
AENA
199,7000
-0,55%
47.994
17:00:14
302
0,05%
199,8000
322
-0,05%
199,6000
AENA
27,09%
1,58%
-1,72%
35,11%
52,52%
0,00%
Sin Inciden.
6 COMPRA
200,8000
0,00%
197,8000
-1,49%
9.584.402
200,8000
200,0000
-0,40%
150.000.000
29.955.000.000
Amadeus
66,1200
0,12%
190.802
17:00:19
549
0,03%
66,1400
692
-0,03%
66,1000
AMS
3,95%
-1,58%
-2,02%
6,59%
12,99%
138,16%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
12.615.828
66,0400
66,1000
0,09%
450.499.205
29.787.007.435
ArcelorMittal
23,9800
0,59%
110.894
17:00:19
269
0,04%
23,9900
1.427
-0,04%
23,9700
MTS
-5,01%
1,87%
9,21%
11,26%
-6,35%
-15,43%
Sin Inciden.
12 COMPRA
23,9800
0,59%
23,6000
-1,01%
2.659.238
23,8400
23,8100
-0,13%
852.809.772
20.450.378.333
Banco Sabadell
1,8425
0,52%
5.733.642
17:00:11
14.234
0,03%
1,8430
6.752
-0,03%
1,8420
SAB
76,05%
2,44%
0,30%
50,51%
258,91%
33,96%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
10.564.235
1,8330
1,8400
0,38%
5.440.221.447
10.023.608.016
Banco Santander
4,5275
0,48%
10.213.739
17:00:20
1.647
0,01%
4,5280
4.966
-0,01%
4,5270
SAN
24,97%
0,59%
1,04%
26,68%
67,48%
-0,80%
Sin Inciden.
10 COMPRA
4,5355
0,65%
4,4525
-1,19%
46.242.703
4,5060
4,5120
0,13%
15.494.273.572
70.150.323.597
Bankinter
7,6840
0,68%
1.028.418
17:00:20
1.757
0,03%
7,6860
320
0,00%
7,6840
BKT
36,72%
2,51%
3,22%
28,19%
100,18%
118,54%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
7.902.364
7,6320
7,6700
0,50%
898.866.154
6.906.887.527
BBVA
9,2660
0,39%
2.708.057
17:00:18
3.292
0,02%
9,2680
5.119
-0,02%
9,2640
BBVA
20,40%
1,98%
2,12%
19,38%
110,75%
88,67%
Sin Inciden.
8 COMPRA
9,2680
0,41%
9,1140
-1,26%
25.092.856
9,2300
9,2400
0,11%
5.763.285.465
53.402.603.119
Caixabank
5,4640
1,00%
4.541.960
17:00:20
4.682
0,04%
5,4660
9.611
0,00%
5,4640
CABK
63,65%
-0,51%
3,44%
48,63%
188,06%
109,00%
1 RESIS.
2 COMPRA
5,4860
1,40%
5,3800
-0,55%
24.817.269
5,4100
5,4180
0,15%
7.268.087.682
39.712.831.094
Cellnex Telecom
31,5600
-1,56%
368.797
17:00:18
340
0,00%
31,5600
518
-0,03%
31,5500
CLNX
-11,50%
-1,56%
-11,01%
-5,03%
-39,87%
0,00%
3 SOPOR.
-12 VENTA
32,0500
-0,03%
31,5500
-1,59%
11.639.233
32,0600
32,0300
-0,09%
706.475.375
22.296.362.835
Acciona Energia
19,5700
-0,20%
390.160
17:00:20
635
0,05%
19,5800
509
0,00%
19,5700
ANE
-28,61%
2,42%
-4,65%
-23,41%
-33,72%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
7.635.431
19,6100
19,4500
-0,82%
324.761.830
6.355.589.013
Enagas
12,7000
-0,31%
336.903
17:00:19
4.508
0,00%
12,7000
3.718
-0,08%
12,6900
ENG
-10,15%
0,24%
-5,23%
-12,29%
-12,81%
-0,33%
1 SOPOR.
-10 VENTA
12,7900
0,39%
12,6700
-0,55%
4.278.668
12,7400
12,7400
0,00%
261.990.074
3.327.273.940
Endesa
19,9150
-0,92%
876.388
17:00:18
1.053
0,03%
19,9200
997
-0,03%
19,9100
ELE
10,80%
0,84%
0,94%
9,21%
26,79%
156,79%
2 SOPOR.
8 COMPRA
20,3200
1,09%
19,8200
-1,39%
17.453.267
20,1000
20,1000
0,00%
1.058.752.117
21.085.048.410
Ferrovial
36,5000
-0,44%
402.191
17:00:18
2.854
0,05%
36,5200
467
0,00%
36,5000
FER
11,74%
-0,27%
-3,35%
20,43%
45,82%
0,00%
Sin Inciden.
-2 VENTA
36,6600
0,00%
36,3200
-0,93%
14.679.972
36,6600
36,5200
-0,38%
732.163.043
26.723.951.070
Fluidra
23,8000
0,34%
123.682
17:00:08
1.569
0,08%
23,8200
1.597
-0,08%
23,7800
FDR
28,23%
-1,58%
6,46%
30,62%
-25,60%
898,78%
Sin Inciden.
nEUTRAL
24,0400
1,35%
23,6600
-0,25%
2.943.632
23,7200
23,7200
0,00%
192.129.070
4.572.671.866
Grifols A
10,4100
-0,53%
846.124
17:00:17
2.701
0,05%
10,4150
4.383
-0,05%
10,4050
GRF
-32,64%
-7,84%
4,10%
-18,29%
-40,92%
-36,70%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
8.808.151
10,4650
10,4550
-0,10%
426.129.798
4.436.011.197
Iberdrola
13,3400
-0,07%
1.824.256
17:00:20
1.869
0,00%
13,3400
6.003
-0,04%
13,3350
IBE
17,67%
-0,52%
-5,34%
26,14%
50,69%
235,85%
Sin Inciden.
-2 VENTA
13,4400
0,67%
13,3150
-0,26%
24.335.575
13,3500
13,3800
0,22%
6.364.251.000
84.899.108.340
Inditex
51,7200
0,86%
641.576
17:00:17
1.092
0,04%
51,7400
666
0,00%
51,7200
ITX
35,38%
1,49%
-2,61%
44,90%
85,78%
188,31%
1 RESIS.
8 COMPRA
51,7200
0,86%
50,3000
-1,91%
33.182.311
51,2800
51,2400
-0,08%
3.116.652.000
161.193.241.440
Indra
16,4500
-0,24%
222.199
17:00:20
1.630
0,06%
16,4600
389
0,00%
16,4500
IDR
19,06%
0,30%
-0,78%
17,71%
64,68%
106,30%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3300
-0,97%
3.655.174
16,4900
16,4800
-0,06%
176.654.402
2.905.964.913
Inmob Colonial
5,5200
-1,78%
627.102
17:00:18
4.844
0,00%
5,5200
4.846
-0,09%
5,5150
COL
-11,79%
2,50%
-6,20%
-0,12%
-25,75%
10,63%
1 SOPOR.
-4 VENTA
5,6200
0,00%
5,4950
-2,22%
3.461.603
5,6200
5,6200
0,00%
627.344.687
3.462.942.672
IAG
2,9560
1,51%
10.534.931
17:00:20
47.429
0,03%
2,9570
17.532
-0,03%
2,9550
IAG
68,26%
2,68%
14,84%
67,58%
68,90%
6,50%
2 RESIS.
12 COMPRA
2,9570
1,55%
2,9040
-0,27%
31.141.256
2,9120
2,9050
-0,24%
4.971.476.010
14.695.683.086
Labor Farmac Rovi
61,8000
-0,32%
64.042
17:00:13
609
0,08%
61,8500
806
-0,08%
61,7500
ROVI
4,01%
-4,98%
-19,55%
20,36%
7,89%
676,30%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
3.957.796
62,0000
61,8500
-0,24%
51.235.762
3.166.370.092
Logista
29,9600
0,74%
88.568
17:00:16
327
0,00%
29,9600
1.780
-0,07%
29,9400
LOG
31,44%
2,25%
8,71%
38,24%
114,01%
251,95%
2 RESIS.
12 COMPRA
29,9600
0,74%
29,6600
-0,27%
2.653.497
29,7400
29,7200
-0,07%
132.750.000
3.977.190.000
Mapfre
2,5840
0,94%
1.393.445
16:59:56
27.066
0,08%
2,5860
22.565
-0,08%
2,5820
MAP
38,29%
1,25%
3,78%
34,29%
69,73%
68,72%
1 RESIS.
12 COMPRA
2,5880
1,09%
2,5600
0,00%
3.600.662
2,5600
2,5720
0,47%
3.079.553.273
7.957.565.657
Merlin Prop
10,1800
-0,97%
808.358
17:00:15
4.093
0,00%
10,1800
3.674
-0,10%
10,1700
MRL
1,95%
4,67%
-4,32%
24,08%
21,61%
66,92%
Sin Inciden.
nEUTRAL
10,2600
-0,19%
9,9350
-3,36%
8.229.084
10,2800
10,1600
-1,17%
563.724.899
5.738.719.472
Naturgy
22,4200
-0,44%
237.172
17:00:16
2.414
0,09%
22,4400
2.110
0,00%
22,4200
NTGY
-13,45%
0,54%
-1,99%
-13,41%
11,47%
67,87%
2 SOPOR.
-2 VENTA
22,5400
0,09%
22,2800
-1,07%
5.317.396
22,5200
22,5200
0,00%
969.613.801
21.738.741.418
Puig Brands
18,8700
1,42%
117.913
17:00:10
32
0,03%
18,8750
448
-0,03%
18,8650
PUIG
0,00%
-1,33%
1,31%
0,00%
0,00%
0,00%
1 RESIS.
-7 VENTA
18,8950
1,56%
18,3750
-1,24%
2.225.018
18,6050
18,6000
-0,03%
174.819.678
3.298.847.324
Red Electrica
16,7100
-0,54%
457.006
17:00:18
1.351
0,06%
16,7200
2.817
0,00%
16,7100
REE
19,29%
1,52%
-2,34%
18,86%
10,37%
57,55%
1 SOPOR.
4 COMPRA
16,9200
0,71%
16,6400
-0,95%
7.636.570
16,8000
16,7700
-0,18%
541.080.000
9.041.446.800
REPSOL
11,8900
0,55%
1.206.160
17:00:19
1.791
0,04%
11,8950
1.473
0,00%
11,8900
REP
-5,75%
2,90%
0,63%
-8,57%
35,15%
16,46%
Sin Inciden.
2 COMPRA
11,9800
1,31%
11,8500
0,21%
14.341.242
11,8250
11,8750
0,42%
1.177.396.053
13.999.239.070
Sacyr
3,0420
0,86%
1.757.051
17:00:13
14.539
0,00%
3,0420
3.877
-0,07%
3,0400
SCYR
1,72%
2,50%
-2,38%
6,71%
59,05%
33,63%
Sin Inciden.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
5.344.949
3,0160
3,0100
-0,20%
779.906.655
2.372.476.045
Solaria Energia
8,5900
-2,05%
1.317.440
17:00:20
2.600
0,00%
8,5900
308
-0,06%
8,5850
SLR
-53,84%
-13,41%
-18,37%
-46,35%
-48,46%
943,29%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
11.316.810
8,7700
8,8650
1,08%
124.950.876
1.073.328.025
Telefonica
4,2770
-1,11%
3.819.963
17:00:17
7.421
0,00%
4,2770
22.568
-0,05%
4,2750
TEF
25,56%
2,84%
-3,33%
21,57%
34,84%
-37,82%
3 SOPOR.
2 COMPRA
4,3480
0,53%
4,2730
-1,20%
16.337.982
4,3250
4,3280
0,07%
5.670.161.554
24.251.280.966
UNICAJA
1,2320
0,57%
4.235.654
17:00:17
32.541
0,08%
1,2330
6.528
0,00%
1,2320
UNI
44,79%
3,60%
13,92%
29,60%
70,53%
0,00%
1 RESIS.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
5.218.326
1,2250
1,2230
-0,16%
2.571.434.468
3.168.007.265
MODO PRO
