Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.432,4
5,38%
118.084.877
10:11:50
0
-
0,0000
0
-
0,0000
INDI
7,22%
-6,25%
-5,47%
14,77%
43,69%
5,26%
4 RESIS.
-2 VENTA
12.843,1
8,86%
12.402,4
5,13%
0
11.797,6
12.801,2
8,51%
0
0
Acciona
110,8000
5,32%
27.770
10:11:39
161
0,09%
110,9000
50
-0,09%
110,7000
ANA
1,93%
-10,93%
-6,50%
8,54%
-36,39%
109,64%
4 RESIS.
-10 VENTA
117,7000
11,88%
110,6000
5,13%
3.076.916
105,2000
117,7000
11,88%
54.856.653
6.078.117.152
Acerinox
9,5850
7,33%
817.266
10:11:51
302
0,10%
9,5950
302
0,00%
9,5850
ACX
4,69%
-7,00%
-14,34%
-3,35%
24,95%
2,61%
5 RESIS.
-6 VENTA
10,5100
17,69%
9,5650
7,11%
7.833.495
8,9300
10,5100
17,69%
249.335.371
2.389.879.531
ACS
49,5200
4,52%
125.572
10:11:49
87
0,12%
49,5800
69
0,00%
49,5200
ACS
3,19%
-5,15%
-7,10%
39,02%
150,19%
158,59%
3 RESIS.
nEUTRAL
53,3500
12,60%
49,4000
4,26%
6.218.325
47,3800
53,0000
11,86%
271.664.594
13.452.830.695
AENA
205,4000
2,70%
50.630
10:11:49
423
0,10%
205,6000
232
-0,10%
205,2000
AENA
4,05%
-8,05%
-5,51%
20,76%
47,87%
147,02%
1 RESIS.
-6 VENTA
211,8000
5,90%
204,4000
2,20%
10.399.402
200,0000
211,8000
5,90%
150.000.000
30.810.000.000
Amadeus
67,1000
6,68%
221.313
10:11:50
140
0,00%
67,1000
432
-0,06%
67,0600
AMS
-0,88%
-7,19%
-8,96%
17,37%
22,82%
83,13%
4 RESIS.
-6 VENTA
69,8800
11,10%
66,7400
6,10%
14.850.102
62,9000
69,3400
10,24%
450.499.205
30.228.496.656
ArcelorMittal
23,7700
8,69%
474.622
10:11:51
372
-0,17%
23,7300
449
-0,34%
23,6900
MTS
6,26%
-4,90%
-18,53%
-6,22%
-13,46%
-6,75%
5 RESIS.
-6 VENTA
26,0700
19,20%
23,7000
8,37%
11.281.765
21,8700
26,0400
19,07%
852.809.772
20.271.288.280
Banco Sabadell
2,4210
9,40%
16.024.795
10:11:50
2.598
0,17%
2,4250
2.647
0,04%
2,4220
SAB
35,30%
-7,30%
-5,57%
76,54%
290,18%
58,90%
2 RESIS.
4 COMPRA
2,6620
20,29%
2,4000
8,45%
38.796.029
2,2130
2,6540
19,93%
5.387.690.082
13.043.597.689
Banco Santander
5,8550
9,13%
29.580.167
10:11:51
1.002
0,03%
5,8570
1.751
-0,02%
5,8540
SAN
31,15%
-4,13%
-2,99%
31,59%
109,61%
21,10%
3 RESIS.
2 COMPRA
6,3720
18,77%
5,8440
8,93%
173.191.878
5,3650
6,3720
18,77%
15.152.492.322
88.717.842.545
Bankinter
9,3720
8,57%
2.131.470
10:11:50
867
0,06%
9,3780
314
-0,02%
9,3700
BKT
24,17%
-5,01%
-5,84%
40,91%
108,93%
167,34%
3 RESIS.
2 COMPRA
10,2950
19,27%
9,3640
8,48%
19.976.137
8,6320
9,9000
14,69%
898.866.154
8.424.173.595
BBVA
11,6600
8,97%
9.411.418
10:11:50
3.199
0,04%
11,6650
2.667
-0,04%
11,6550
BBVA
23,36%
-7,98%
-9,60%
14,07%
177,01%
101,10%
4 RESIS.
nEUTRAL
12,5300
17,10%
11,6000
8,41%
109.737.134
10,7000
11,8250
10,51%
5.763.285.465
67.199.908.522
Caixabank
6,5900
8,28%
7.711.999
10:11:51
3.217
0,03%
6,5920
786
-0,06%
6,5860
CABK
25,86%
-6,31%
-6,93%
39,87%
152,48%
141,10%
3 RESIS.
2 COMPRA
7,2800
19,62%
6,5640
7,85%
50.822.073
6,0860
7,2800
19,62%
7.174.937.846
47.282.840.405
Cellnex Telecom
31,3000
3,03%
323.434
10:11:49
709
0,03%
31,3100
525
-0,06%
31,2800
CLNX
2,59%
-11,09%
-0,25%
2,49%
-29,42%
0,00%
2 RESIS.
-12 VENTA
31,9900
5,30%
31,1400
2,50%
10.123.484
30,3800
31,9900
5,30%
706.475.375
22.112.679.238
Acciona Energia
15,4900
4,95%
61.266
10:11:48
479
0,06%
15,5000
108
-0,06%
15,4800
ANE
-12,98%
-10,48%
-11,40%
-18,20%
-53,59%
0,00%
2 RESIS.
-10 VENTA
16,4200
11,25%
15,4100
4,40%
949.010
14,7600
16,4200
11,25%
324.761.830
5.030.560.747
Enagas
12,5700
0,92%
332.952
10:11:49
1.652
0,00%
12,5700
384
-0,08%
12,5600
ENG
6,71%
-7,87%
-4,59%
3,88%
-19,44%
-4,25%
1 RESIS.
-10 VENTA
13,2000
5,98%
12,5300
0,60%
4.185.207
12,4550
13,2000
5,98%
261.990.074
3.293.215.230
Endesa
23,6200
2,30%
357.843
10:11:48
978
0,04%
23,6300
836
-0,04%
23,6100
ELE
16,48%
-6,99%
9,63%
47,22%
44,85%
141,07%
2 RESIS.
6 COMPRA
24,7700
7,28%
23,5300
1,91%
8.452.252
23,0900
24,7700
7,28%
1.058.752.117
25.007.725.004
Ferrovial
39,1200
4,74%
176.115
10:11:50
59
0,03%
39,1300
160
-0,03%
39,1100
FER
-3,65%
-6,08%
-1,09%
14,61%
66,23%
0,00%
3 RESIS.
-4 VENTA
39,6000
6,02%
38,9400
4,26%
6.889.619
37,3500
39,0000
4,42%
729.559.951
28.540.385.283
Fluidra
19,7800
6,98%
206.530
10:11:47
1.146
0,05%
19,7900
373
-0,15%
19,7500
FDR
-15,90%
-4,09%
-10,70%
1,05%
-14,71%
629,74%
2 RESIS.
-8 VENTA
21,0000
13,57%
19,7000
6,54%
4.085.163
18,4900
21,0000
13,57%
192.129.070
3.800.313.005
Grifols A
8,0900
9,47%
2.001.624
10:11:46
315
0,25%
8,1100
753
0,12%
8,1000
GRF
-11,57%
-2,87%
-19,24%
-10,70%
-50,06%
-57,83%
4 RESIS.
-6 VENTA
8,8800
20,16%
8,0700
9,20%
16.193.138
7,3900
8,8660
19,97%
426.129.798
3.447.390.066
Iberdrola
14,3450
1,56%
2.982.936
10:11:49
445
0,03%
14,3500
2.994
0,00%
14,3450
IBE
9,70%
-8,29%
4,62%
36,75%
52,04%
238,37%
2 RESIS.
nEUTRAL
14,5250
2,83%
14,2100
0,60%
42.790.217
14,1250
14,2500
0,88%
6.440.561.000
92.389.847.545
Inditex
45,5800
3,76%
893.046
10:11:50
508
0,02%
45,5900
160
-0,04%
45,5600
ITX
-8,18%
-0,26%
-9,76%
7,18%
145,65%
88,97%
2 RESIS.
-4 VENTA
47,5000
8,13%
45,2400
2,98%
40.705.037
43,9300
46,4700
5,78%
3.116.652.000
142.056.998.160
Indra
26,8400
6,17%
1.001.919
10:11:49
42
-0,07%
26,8200
327
-0,15%
26,8000
IDR
57,14%
-6,64%
5,93%
45,73%
199,71%
147,32%
2 RESIS.
8 COMPRA
29,4000
16,30%
26,7000
5,62%
26.891.506
25,2800
29,3800
16,22%
176.654.402
4.741.404.150
Inmob Colonial
5,2800
4,87%
195.354
10:11:39
5.702
0,19%
5,2900
4.537
0,00%
5,2800
COL
2,03%
-6,14%
-1,22%
3,01%
-30,66%
-3,27%
3 RESIS.
-8 VENTA
5,3850
6,95%
5,2700
4,67%
1.031.469
5,0350
5,3700
6,65%
627.344.687
3.312.379.947
IAG
2,9560
9,28%
20.597.242
10:11:50
4.038
0,10%
2,9590
1.758
0,00%
2,9560
IAG
-18,55%
-0,82%
-20,94%
44,16%
85,18%
-32,37%
3 RESIS.
-6 VENTA
3,2000
18,30%
2,9430
8,80%
60.885.447
2,7050
3,2000
18,30%
4.971.476.010
14.695.683.086
Labor Farmac Rovi
47,5400
3,17%
31.752
10:11:48
292
0,13%
47,6000
122
-0,04%
47,5200
ROVI
-24,48%
-7,17%
-10,49%
-40,87%
-27,63%
226,52%
1 RESIS.
-10 VENTA
50,0000
8,51%
47,5000
3,08%
1.509.490
46,0800
50,0000
8,51%
51.235.762
2.435.748.125
Logista
28,0800
3,62%
151.583
10:11:39
1.480
0,07%
28,1000
610
-0,07%
28,0600
LOG
1,41%
-4,62%
2,48%
20,74%
107,46%
161,96%
4 RESIS.
4 COMPRA
29,1400
7,53%
27,9400
3,10%
4.256.451
27,1000
29,1400
7,53%
132.750.000
3.727.620.000
Mapfre
2,7460
5,29%
1.485.872
10:11:50
78
0,07%
2,7480
8.142
0,00%
2,7460
MAP
12,26%
-5,98%
0,81%
26,36%
80,69%
47,44%
4 RESIS.
4 COMPRA
2,9360
12,58%
2,7460
5,29%
4.080.205
2,6080
2,9360
12,58%
3.079.553.273
8.456.453.288
Merlin Prop
9,2050
6,91%
244.435
10:11:41
2.031
0,05%
9,2100
726
-0,11%
9,1950
MRL
-9,40%
-5,00%
-4,01%
-3,79%
4,10%
19,24%
3 RESIS.
-6 VENTA
9,4700
9,99%
9,1600
6,39%
2.250.024
8,6100
9,4700
9,99%
563.724.899
5.189.087.695
Naturgy
24,0000
1,87%
81.276
10:11:50
1.295
0,08%
24,0200
1.154
-0,08%
23,9800
NTGY
5,15%
-6,31%
-0,79%
23,42%
-5,98%
86,54%
3 RESIS.
-2 VENTA
24,4800
3,90%
23,9000
1,44%
1.950.624
23,5600
24,4400
3,74%
969.613.801
23.270.731.224
Puig Brands
15,0700
4,65%
135.506
10:11:48
187
0,13%
15,0900
147
-0,07%
15,0600
PUIG
-15,50%
-0,56%
-17,15%
0,00%
0,00%
0,00%
2 RESIS.
-8 VENTA
15,9900
11,04%
15,0100
4,24%
2.042.075
14,4000
15,9900
11,04%
174.819.678
2.634.532.547
Red Electrica
17,9000
0,39%
309.715
10:11:45
2.186
0,06%
17,9100
20
0,00%
17,9000
REE
9,80%
-7,01%
1,53%
22,67%
8,92%
57,92%
Sin Inciden.
nEUTRAL
18,1600
1,85%
17,7000
-0,73%
5.543.899
17,8300
18,1000
1,51%
541.080.000
9.685.332.000
REPSOL
10,0600
5,01%
3.709.650
10:11:49
999
0,00%
10,0600
4.155
-0,10%
10,0500
REP
-10,41%
-12,22%
-14,64%
-31,05%
-6,66%
0,80%
3 RESIS.
-12 VENTA
11,0100
14,93%
10,0450
4,85%
37.319.079
9,5800
11,0100
14,93%
1.157.396.053
11.643.404.293
Sacyr
2,9340
6,15%
1.238.679
10:11:48
3.975
0,14%
2,9380
3.875
0,00%
2,9340
SCYR
-5,41%
-7,05%
-9,57%
-9,11%
40,70%
-0,26%
3 RESIS.
-8 VENTA
3,1120
12,59%
2,9300
6,01%
3.634.284
2,7640
3,1120
12,59%
796.857.798
2.337.980.779
Solaria Energia
6,5340
5,80%
541.090
10:11:48
1.607
0,03%
6,5360
1.545
-0,15%
6,5240
SLR
-16,39%
-9,99%
-14,58%
-30,80%
-71,51%
467,48%
3 RESIS.
-10 VENTA
6,8260
10,52%
6,5000
5,25%
3.535.482
6,1760
6,8260
10,52%
124.950.876
816.429.024
Telefonica
3,9490
1,54%
6.405.496
10:11:49
4.898
-0,05%
3,9470
1.666
-0,10%
3,9450
TEF
0,30%
-11,96%
-7,32%
7,42%
6,47%
-44,40%
1 RESIS.
-12 VENTA
4,2290
8,74%
3,9360
1,21%
25.295.304
3,8890
4,2290
8,74%
5.670.161.554
22.391.467.977
UNICAJA
1,5630
4,90%
8.042.146
10:11:50
5.705
0,00%
1,5630
19.994
-0,06%
1,5620
UNI
22,68%
-8,55%
-8,55%
44,50%
109,77%
0,00%
2 RESIS.
nEUTRAL
1,7310
16,17%
1,5620
4,83%
12.569.874
1,4900
1,7310
16,17%
2.571.434.468
4.019.152.073
