Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.945,9
-1,67%
43.844.990
15:15:45
0
-
0,0000
0
-
0,0000
INDI
20,28%
-0,04%
-0,97%
26,18%
71,09%
29,54%
1 SOPOR.
2 COMPRA
14.121,5
-0,43%
13.916,9
-1,88%
0
14.182,9
14.090,6
-0,65%
0
0
Acciona
161,3000
0,88%
40.641
15:15:24
184
0,06%
161,4000
161
0,00%
161,3000
ANA
48,39%
4,80%
7,17%
48,30%
-1,21%
228,41%
2 RESIS.
12 COMPRA
161,5000
1,00%
159,0000
-0,56%
6.555.393
159,9000
159,8000
-0,06%
54.856.653
8.848.378.129
Acerinox
10,5800
-0,84%
308.113
15:15:34
631
0,00%
10,5800
4.569
-0,09%
10,5700
ACX
15,56%
-2,58%
-2,22%
12,75%
42,56%
41,38%
1 SOPOR.
-2 VENTA
10,6600
-0,09%
10,5700
-0,94%
3.259.836
10,6700
10,6300
-0,37%
249.335.371
2.637.968.225
ACS
56,0000
-1,50%
90.173
15:15:48
276
0,09%
56,0500
735
0,00%
56,0000
ACS
16,69%
-5,00%
-2,94%
45,59%
192,53%
233,25%
3 SOPOR.
-4 VENTA
56,8500
0,00%
55,8500
-1,76%
5.049.688
56,8500
56,8500
0,00%
271.664.594
15.213.217.264
AENA
22,5350
-0,73%
100.020
15:15:38
742
0,02%
22,5400
192
-0,02%
22,5300
AENA
14,16%
0,24%
-6,10%
18,09%
80,08%
0,00%
2 SOPOR.
-4 VENTA
22,7450
0,20%
22,4550
-1,08%
2.253.951
22,7000
22,7000
0,00%
1.500.000.000
33.802.500.000
Amadeus
70,5400
-0,70%
112.793
15:15:33
477
0,03%
70,5600
168
-0,03%
70,5200
AMS
4,21%
0,54%
-4,52%
12,20%
39,84%
123,62%
Sin Inciden.
-4 VENTA
70,8000
-0,34%
70,1600
-1,24%
7.956.418
71,0400
70,6800
-0,51%
450.499.205
31.778.213.921
ArcelorMittal
27,2400
-2,08%
77.397
15:15:09
876
0,04%
27,2500
608
-0,07%
27,2200
MTS
22,67%
1,08%
1,83%
27,65%
29,78%
9,81%
1 SOPOR.
10 COMPRA
27,5600
-0,93%
27,1600
-2,37%
2.108.294
27,8200
27,5400
-1,01%
852.809.772
23.230.538.189
Banco Sabadell
2,8670
-0,59%
9.266.645
15:15:36
6.269
0,03%
2,8680
13.643
0,00%
2,8670
SAB
60,22%
6,41%
3,76%
66,35%
366,53%
100,42%
Sin Inciden.
12 COMPRA
2,9220
1,32%
2,8550
-1,01%
26.567.471
2,8840
2,9000
0,55%
5.288.229.262
15.161.353.294
Banco Santander
7,0870
-2,22%
9.095.613
15:15:47
3.775
0,03%
7,0890
2.254
0,00%
7,0870
SAN
61,46%
0,95%
2,22%
63,97%
199,32%
69,45%
2 SOPOR.
10 COMPRA
7,2460
-0,03%
7,0680
-2,48%
64.460.609
7,2480
7,1990
-0,68%
14.885.325.372
105.492.300.911
Bankinter
11,2350
-1,75%
233.804
15:15:37
2.297
-0,04%
11,2300
2.555
-0,13%
11,2200
BKT
50,90%
1,54%
2,06%
53,98%
138,12%
242,17%
1 SOPOR.
10 COMPRA
11,4250
-0,09%
11,1850
-2,19%
2.626.788
11,4350
11,4000
-0,31%
898.866.154
10.098.761.240
BBVA
12,9050
-2,64%
2.808.606
15:15:48
2.875
0,04%
12,9100
61
0,00%
12,9050
BBVA
41,91%
-0,65%
-1,49%
44,19%
260,95%
153,38%
3 SOPOR.
-2 VENTA
13,2500
-0,04%
12,8500
-3,06%
36.245.060
13,2550
13,1650
-0,68%
5.763.285.465
74.375.198.926
Caixabank
7,4940
-1,52%
1.513.330
15:15:43
5.971
0,03%
7,4960
6.710
-0,03%
7,4920
CABK
49,49%
1,99%
1,49%
56,52%
186,92%
201,04%
1 SOPOR.
10 COMPRA
7,6320
0,29%
7,4700
-1,84%
11.340.895
7,6100
7,5940
-0,21%
7.085.565.456
53.099.227.527
Cellnex Telecom
33,1700
-0,48%
177.938
15:15:37
232
0,03%
33,1800
17
0,00%
33,1700
CLNX
8,72%
1,31%
-2,32%
6,26%
-10,49%
141,30%
Sin Inciden.
nEUTRAL
33,4900
0,48%
32,9600
-1,11%
5.902.203
33,3300
33,4400
0,33%
706.475.375
23.433.788.189
Acciona Energia
22,2800
3,82%
526.005
15:14:35
1.149
0,00%
22,2800
267
-0,09%
22,2600
ANE
28,04%
10,06%
14,50%
19,73%
-37,09%
0,00%
3 RESIS.
12 COMPRA
22,2800
3,82%
21,5000
0,19%
11.719.391
21,4600
21,5000
0,19%
324.761.830
7.235.693.572
Enagas
13,6300
-0,15%
255.580
15:15:26
2.588
0,07%
13,6400
251
0,00%
13,6300
ENG
15,70%
-4,28%
-3,26%
6,98%
-14,18%
15,24%
Sin Inciden.
-4 VENTA
13,6850
0,26%
13,5500
-0,73%
3.483.555
13,6500
13,6500
0,00%
261.990.074
3.570.924.709
Endesa
26,9700
1,01%
198.427
15:15:26
831
0,00%
26,9700
1.700
-0,07%
26,9500
ELE
37,13%
1,81%
2,99%
57,63%
75,77%
202,06%
3 RESIS.
12 COMPRA
26,9800
1,05%
26,7100
0,04%
5.351.576
26,7000
26,8200
0,45%
1.058.752.117
28.554.544.595
Ferrovial
44,6200
-1,06%
101.148
15:15:10
278
0,02%
44,6300
2
0,00%
44,6200
FER
10,54%
-1,43%
0,07%
22,41%
88,69%
0,00%
Sin Inciden.
2 COMPRA
45,3000
0,44%
44,4500
-1,44%
4.513.224
45,1000
45,1400
0,09%
733.755.372
32.740.164.699
Fluidra
21,9800
-0,81%
78.474
15:15:46
15
0,09%
22,0000
773
0,00%
21,9800
FDR
-5,23%
3,57%
1,87%
15,14%
33,69%
786,47%
1 SOPOR.
10 COMPRA
22,1400
-0,09%
21,8200
-1,53%
1.724.859
22,1600
22,0800
-0,36%
192.129.070
4.222.996.959
Grifols A
10,4700
-1,18%
358.129
15:15:45
4.306
0,05%
10,4750
3.417
0,00%
10,4700
GRF
14,45%
1,40%
3,92%
21,38%
-41,27%
-37,10%
1 SOPOR.
10 COMPRA
10,5850
-0,09%
10,4300
-1,56%
3.749.611
10,5950
10,5850
-0,09%
426.129.798
4.461.578.985
Iberdrola
15,8700
-0,41%
3.928.699
15:15:46
10.131
0,03%
15,8750
564
0,00%
15,8700
IBE
21,36%
-2,66%
-0,22%
36,56%
76,92%
275,67%
4 SOPOR.
-4 VENTA
16,0000
0,41%
15,8050
-0,82%
62.348.453
15,9350
15,9700
0,22%
6.240.000.000
99.028.800.000
Inditex
43,6200
-1,98%
503.671
15:15:43
976
0,05%
43,6400
822
0,00%
43,6200
ITX
-10,58%
-0,95%
-7,95%
-1,37%
120,12%
96,63%
2 SOPOR.
-12 VENTA
44,5000
0,00%
43,5300
-2,18%
21.970.129
44,5000
44,4300
-0,16%
3.116.652.000
135.948.360.240
Indra
36,5800
0,11%
338.313
15:15:43
1.346
0,05%
36,6000
972
-0,05%
36,5600
IDR
114,17%
4,16%
5,12%
93,34%
331,98%
326,52%
Sin Inciden.
12 COMPRA
36,7400
0,55%
36,3400
-0,55%
12.375.490
36,5400
36,5400
0,00%
176.654.402
6.462.018.025
Inmob Colonial
5,9500
-0,83%
229.244
15:15:37
7.105
0,08%
5,9550
1.714
0,00%
5,9500
COL
20,84%
0,76%
3,11%
11,87%
13,32%
15,41%
1 SOPOR.
4 COMPRA
6,0000
0,00%
5,9300
-1,17%
1.364.002
6,0000
6,0000
0,00%
627.344.687
3.732.700.888
IAG
4,0040
-0,15%
4.050.337
15:15:46
5.077
0,05%
4,0060
5.525
0,00%
4,0040
IAG
12,06%
1,18%
2,20%
100,39%
230,86%
17,81%
Sin Inciden.
12 COMPRA
4,0300
0,50%
3,9830
-0,67%
16.217.549
4,0100
3,9940
-0,40%
4.971.476.010
19.905.789.944
Labor Farmac Rovi
55,8500
0,36%
32.567
15:15:42
175
0,09%
55,9000
214
0,00%
55,8500
ROVI
-11,28%
1,91%
0,81%
-33,27%
0,74%
346,67%
Sin Inciden.
8 COMPRA
55,9500
0,54%
55,4000
-0,45%
1.818.867
55,6500
55,7500
0,18%
51.235.762
2.861.517.308
Logista
28,0000
-0,21%
63.992
15:15:02
1.814
0,00%
28,0000
1.073
-0,07%
27,9800
LOG
1,12%
0,65%
-1,41%
11,23%
84,25%
178,75%
Sin Inciden.
nEUTRAL
28,2000
0,50%
27,9600
-0,36%
1.791.776
28,0600
28,2000
0,50%
132.750.000
3.717.000.000
Mapfre
3,5060
-0,45%
773.278
15:15:45
1.700
0,06%
3,5080
4.372
0,00%
3,5060
MAP
47,34%
1,97%
5,15%
73,42%
154,23%
119,49%
Sin Inciden.
12 COMPRA
3,5360
0,40%
3,4960
-0,74%
2.711.113
3,5220
3,5220
0,00%
3.079.553.273
10.796.913.775
Merlin Prop
11,1400
-0,89%
195.303
15:15:12
3.449
0,09%
11,1500
699
0,00%
11,1400
MRL
12,05%
0,63%
5,09%
9,13%
47,92%
54,61%
1 SOPOR.
8 COMPRA
11,2500
0,09%
11,1100
-1,16%
2.175.675
11,2400
11,2300
-0,09%
563.724.899
6.279.895.375
Naturgy
27,4000
0,59%
76.162
15:15:37
1.371
0,07%
27,4200
143
0,00%
27,4000
NTGY
20,05%
2,24%
5,95%
36,97%
12,61%
131,16%
1 RESIS.
12 COMPRA
27,4400
0,73%
27,1200
-0,44%
2.086.839
27,2400
27,3000
0,22%
969.613.801
26.567.418.147
Puig Brands
17,2500
0,82%
133.706
15:15:46
1.283
0,12%
17,2700
261
0,00%
17,2500
PUIG
-3,28%
3,72%
0,52%
-32,68%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,3000
1,11%
16,9600
-0,88%
2.306.429
17,1100
17,1000
-0,06%
174.819.678
3.015.639.446
Red Electrica
17,7300
0,57%
352.133
15:15:25
3.566
0,06%
17,7400
727
0,00%
17,7300
REE
8,75%
-2,53%
-2,26%
10,77%
10,49%
66,32%
3 SOPOR.
-8 VENTA
17,8200
1,08%
17,6500
0,11%
6.243.318
17,6300
17,7500
0,68%
541.080.000
9.593.348.400
REPSOL
12,3900
0,32%
3.089.584
15:15:48
3.853
0,04%
12,3950
7.753
-0,04%
12,3850
REP
10,34%
-1,00%
4,15%
-11,59%
7,32%
41,77%
4 SOPOR.
nEUTRAL
12,4500
0,81%
12,3000
-0,40%
38.279.946
12,3500
12,3500
0,00%
1.157.396.053
14.340.137.097
Sacyr
3,5300
-0,84%
614.080
15:14:53
2.367
0,00%
3,5300
6.434
-0,06%
3,5280
SCYR
15,30%
1,79%
2,42%
10,43%
68,25%
49,86%
1 SOPOR.
12 COMPRA
3,5720
0,34%
3,5080
-1,46%
2.167.702
3,5600
3,5720
0,34%
796.857.798
2.812.908.027
Solaria Energia
10,3800
-0,62%
604.492
15:15:02
914
0,10%
10,3900
261
0,00%
10,3800
SLR
32,82%
5,10%
9,85%
-8,57%
-49,34%
1.001,06%
Sin Inciden.
12 COMPRA
10,4900
0,43%
10,2750
-1,63%
6.274.627
10,4450
10,4000
-0,43%
124.950.876
1.296.990.093
Telefonica
4,5410
-0,02%
1.384.535
15:15:42
5.296
0,02%
4,5420
11.928
-0,02%
4,5400
TEF
19,12%
1,45%
0,81%
22,33%
16,55%
-33,56%
Sin Inciden.
12 COMPRA
4,5770
0,77%
4,5300
-0,26%
6.287.173
4,5420
4,5500
0,18%
5.670.161.554
25.748.203.617
UNICAJA
2,0200
-1,46%
2.016.402
15:15:26
13.709
0,00%
2,0200
16.864
-0,10%
2,0180
UNI
65,97%
1,97%
6,60%
71,11%
170,52%
0,00%
Sin Inciden.
12 COMPRA
2,0600
0,49%
2,0160
-1,66%
4.073.132
2,0500
2,0600
0,49%
2.571.434.468
5.194.297.625
MODO PRO
