Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.320,0
0,10%
77.557.195
16:05:41
0
-
0,0000
0
-
0,0000
INDI
6,25%
-0,79%
-4,30%
15,72%
43,55%
4,89%
Sin Inciden.
-4 VENTA
12.419,0
0,91%
12.157,4
-1,22%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
111,8000
0,36%
39.848
16:05:31
557
0,09%
111,9000
392
-0,09%
111,7000
ANA
2,85%
-2,44%
-4,68%
8,80%
-35,60%
111,91%
Sin Inciden.
-8 VENTA
113,1000
1,53%
110,1000
-1,17%
4.455.006
111,4000
112,7000
1,17%
54.856.653
6.132.973.805
Acerinox
9,2600
-1,17%
700.752
16:05:42
3.278
0,11%
9,2700
1.488
0,00%
9,2600
ACX
1,14%
-0,05%
-16,71%
-6,10%
19,74%
-0,50%
1 SOPOR.
-10 VENTA
9,4600
0,96%
9,1450
-2,40%
6.488.964
9,3700
9,4200
0,53%
249.335.371
2.308.845.535
ACS
48,3200
-1,99%
98.266
16:05:43
438
0,04%
48,3400
524
-0,04%
48,3000
ACS
0,69%
-2,50%
-9,13%
34,89%
138,97%
151,31%
1 SOPOR.
-6 VENTA
49,8800
1,18%
48,1200
-2,39%
4.748.213
49,3000
49,7200
0,85%
271.664.594
13.126.833.182
AENA
207,6000
0,29%
45.446
16:05:42
315
0,00%
207,6000
338
-0,10%
207,4000
AENA
5,17%
-3,80%
-4,24%
25,58%
46,88%
149,66%
1 RESIS.
-4 VENTA
208,6000
0,77%
205,0000
-0,97%
9.434.590
207,0000
208,0000
0,48%
150.000.000
31.140.000.000
Amadeus
66,1200
0,64%
232.172
16:05:43
212
0,00%
66,1200
92
-0,06%
66,0800
AMS
-2,32%
-1,78%
-4,79%
16,36%
23,80%
81,00%
1 RESIS.
-6 VENTA
66,8200
1,70%
64,6400
-1,61%
15.351.213
65,7000
66,1000
0,61%
450.499.205
29.787.007.435
ArcelorMittal
23,1500
1,40%
120.833
16:05:40
852
0,09%
23,1700
887
-0,04%
23,1400
MTS
3,49%
1,49%
-19,55%
-8,05%
-16,59%
-9,00%
1 RESIS.
-8 VENTA
23,2600
1,88%
22,4800
-1,53%
2.797.284
22,8300
23,1600
1,45%
852.809.772
19.742.546.222
Banco Sabadell
2,3490
-0,04%
10.642.267
16:05:43
14.082
0,04%
2,3500
14.416
-0,04%
2,3480
SAB
31,27%
2,13%
-5,93%
78,75%
281,71%
55,85%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3120
-1,62%
24.998.685
2,3500
2,3780
1,19%
5.387.690.082
12.655.684.003
Banco Santander
5,6050
-1,01%
15.682.143
16:05:43
4.737
0,02%
5,6060
4.916
-0,04%
5,6030
SAN
25,55%
2,11%
-4,30%
31,34%
101,12%
17,68%
Sin Inciden.
-2 VENTA
5,7080
0,81%
5,5100
-2,68%
87.898.412
5,6620
5,6740
0,21%
15.152.492.322
84.929.719.465
Bankinter
9,3520
0,78%
1.016.586
16:05:42
1.795
0,04%
9,3560
710
-0,02%
9,3500
BKT
23,90%
5,75%
-5,00%
44,99%
115,25%
169,93%
Sin Inciden.
6 COMPRA
9,4520
1,85%
9,2000
-0,86%
9.507.112
9,2800
9,3100
0,32%
898.866.154
8.406.196.272
BBVA
11,2050
-1,54%
4.604.955
16:05:43
1.221
0,04%
11,2100
3.059
-0,04%
11,2000
BBVA
23,22%
2,62%
-7,00%
18,76%
176,05%
103,23%
Sin Inciden.
nEUTRAL
11,5600
1,58%
11,0200
-3,16%
51.598.521
11,3800
11,4200
0,35%
5.763.285.465
64.577.613.635
Caixabank
6,4280
-0,83%
3.617.995
16:05:43
3.836
0,00%
6,4280
6.006
-0,06%
6,4240
CABK
22,77%
3,10%
-6,96%
42,50%
153,45%
138,00%
Sin Inciden.
nEUTRAL
6,5440
0,96%
6,3680
-1,76%
23.256.472
6,4820
6,4800
-0,03%
7.174.937.846
46.120.500.474
Cellnex Telecom
31,8600
0,70%
671.619
16:05:43
215
0,03%
31,8700
936
-0,03%
31,8500
CLNX
4,42%
-6,05%
1,95%
4,50%
-27,76%
0,00%
Sin Inciden.
-8 VENTA
32,2700
1,99%
31,3300
-0,98%
21.397.781
31,6400
31,6700
0,09%
706.475.375
22.508.305.448
Acciona Energia
15,6700
1,10%
126.958
16:05:35
1.507
0,06%
15,6800
942
-0,06%
15,6600
ANE
-11,97%
-2,24%
-10,54%
-18,90%
-52,14%
0,00%
Sin Inciden.
-8 VENTA
15,7800
1,81%
15,4300
-0,45%
1.989.432
15,5000
15,6100
0,71%
324.761.830
5.089.017.876
Enagas
12,7050
-0,39%
587.043
16:05:38
2.000
0,04%
12,7100
3.517
-0,04%
12,7000
ENG
7,85%
-4,17%
-2,56%
4,51%
-16,61%
-2,96%
Sin Inciden.
nEUTRAL
12,8600
0,82%
12,6400
-0,90%
7.458.381
12,7550
12,7600
0,04%
261.990.074
3.328.583.890
Endesa
24,1100
1,39%
512.944
16:05:43
2.087
0,04%
24,1200
419
0,00%
24,1100
ELE
18,90%
-1,15%
10,21%
50,13%
51,01%
146,06%
Sin Inciden.
10 COMPRA
24,1400
1,51%
23,7900
0,04%
12.367.080
23,7800
23,9200
0,59%
1.058.752.117
25.526.513.541
Ferrovial
38,6000
-1,58%
352.036
16:05:43
390
0,03%
38,6100
366
-0,05%
38,5800
FER
-4,93%
-1,93%
-1,38%
14,11%
60,75%
0,00%
2 SOPOR.
-10 VENTA
39,7700
1,40%
38,4800
-1,89%
13.588.590
39,2200
39,4700
0,64%
729.559.951
28.161.014.109
Fluidra
19,1500
-3,82%
249.787
16:05:42
657
0,00%
19,1500
375
-0,16%
19,1200
FDR
-18,58%
-1,75%
-13,01%
-1,89%
-15,84%
605,66%
1 SOPOR.
-12 VENTA
20,1200
1,05%
18,8400
-5,37%
4.783.421
19,9100
20,1200
1,05%
192.129.070
3.679.271.691
Grifols A
7,8520
-0,36%
1.724.640
16:05:43
918
-0,03%
7,8500
1.156
-0,10%
7,8440
GRF
-14,17%
-3,45%
-16,92%
-10,06%
-50,98%
-59,34%
Sin Inciden.
-12 VENTA
8,0060
1,60%
7,6600
-2,79%
13.541.873
7,8800
8,0040
1,57%
426.129.798
3.345.971.174
Iberdrola
14,8400
2,27%
3.351.710
16:05:43
2.183
0,00%
14,8400
5.087
-0,03%
14,8350
IBE
13,49%
-1,79%
7,80%
39,76%
60,65%
249,43%
1 RESIS.
12 COMPRA
14,8600
2,41%
14,6100
0,69%
49.739.376
14,5100
14,6550
1,00%
6.440.561.000
95.577.925.240
Inditex
45,7300
0,97%
617.306
16:05:43
890
-0,02%
45,7200
124
-0,07%
45,7000
ITX
-7,88%
2,28%
-6,15%
8,48%
147,97%
90,47%
1 RESIS.
-2 VENTA
46,0500
1,68%
45,1300
-0,35%
28.229.403
45,2900
45,8800
1,30%
3.116.652.000
142.524.495.960
Indra
26,3600
0,38%
593.971
16:05:41
19
0,00%
26,3600
1.661
-0,08%
26,3400
IDR
54,33%
-0,75%
4,53%
44,83%
203,92%
146,19%
Sin Inciden.
8 COMPRA
26,8600
2,28%
25,8600
-1,52%
15.657.076
26,2600
26,3200
0,23%
176.654.402
4.656.610.037
Inmob Colonial
5,2850
1,93%
382.588
16:05:37
9.291
0,00%
5,2850
3.773
-0,19%
5,2750
COL
2,13%
-2,31%
-0,19%
1,60%
-30,86%
-3,09%
Sin Inciden.
-6 VENTA
5,2950
2,12%
5,1350
-0,96%
2.021.978
5,1850
5,2100
0,48%
627.344.687
3.315.516.671
IAG
2,7620
-3,16%
11.576.986
16:05:43
3.767
-0,07%
2,7600
14.285
-0,18%
2,7570
IAG
-23,89%
-2,00%
-20,32%
41,25%
70,14%
-36,28%
Sin Inciden.
-12 VENTA
2,8520
0,00%
2,7010
-5,29%
31.975.635
2,8520
2,8390
-0,46%
4.971.476.010
13.731.216.740
Labor Farmac Rovi
48,1800
0,46%
80.592
16:05:43
176
0,00%
48,1800
91
-0,08%
48,1400
ROVI
-23,46%
-1,59%
-7,37%
-40,30%
-24,88%
230,91%
Sin Inciden.
-8 VENTA
48,5400
1,21%
47,4800
-1,00%
3.882.923
47,9600
48,5400
1,21%
51.235.762
2.468.539.013
Logista
28,1400
0,64%
125.994
16:05:38
2.974
0,14%
28,1800
441
0,07%
28,1600
LOG
1,63%
0,28%
2,92%
21,24%
108,49%
163,26%
Sin Inciden.
6 COMPRA
28,2000
0,86%
27,7600
-0,72%
3.545.471
27,9600
28,0000
0,14%
132.750.000
3.735.585.000
Mapfre
2,7340
-0,29%
1.298.808
16:05:43
16.453
0,07%
2,7360
12.676
-0,07%
2,7320
MAP
11,77%
-0,44%
2,09%
27,94%
82,56%
47,23%
Sin Inciden.
nEUTRAL
2,7780
1,31%
2,7000
-1,53%
3.550.941
2,7420
2,7400
-0,07%
3.079.553.273
8.419.498.648
Merlin Prop
9,0350
0,00%
432.986
16:05:43
3.846
0,06%
9,0400
1.328
-0,06%
9,0300
MRL
-11,07%
-0,83%
-5,25%
-6,68%
1,75%
16,66%
Sin Inciden.
-10 VENTA
9,0900
0,61%
8,8650
-1,88%
3.912.029
9,0350
9,0450
0,11%
563.724.899
5.093.254.462
Naturgy
24,3400
0,33%
126.438
16:05:15
932
0,08%
24,3600
1.956
-0,08%
24,3200
NTGY
6,64%
-1,05%
0,94%
24,86%
-4,90%
89,65%
Sin Inciden.
6 COMPRA
24,4200
0,66%
24,1800
-0,33%
3.077.501
24,2600
24,4000
0,58%
969.613.801
23.600.399.916
Puig Brands
15,2200
0,13%
191.285
16:05:37
360
0,07%
15,2300
250
-0,07%
15,2100
PUIG
-14,66%
1,16%
-15,10%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,3800
1,18%
14,9400
-1,71%
2.911.358
15,2000
15,3200
0,79%
174.819.678
2.660.755.499
Red Electrica
18,6000
2,14%
326.801
16:05:30
3.691
0,11%
18,6200
1.748
0,00%
18,6000
REE
14,09%
-0,64%
6,68%
27,37%
15,04%
64,71%
1 RESIS.
12 COMPRA
18,6100
2,20%
18,2500
0,22%
6.078.499
18,2100
18,3400
0,71%
541.080.000
10.064.088.000
REPSOL
9,6860
-0,80%
4.138.003
16:05:43
1.400
-0,06%
9,6800
1.443
-0,14%
9,6720
REP
-13,74%
-10,19%
-16,46%
-32,08%
-9,64%
-2,61%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5500
-2,19%
40.080.697
9,7640
9,7680
0,04%
1.157.396.053
11.210.538.169
Sacyr
2,8880
-0,48%
1.310.581
16:05:43
8.799
0,07%
2,8900
36
0,00%
2,8880
SCYR
-6,90%
-1,03%
-7,60%
-8,93%
36,76%
-1,49%
Sin Inciden.
-10 VENTA
2,9380
1,24%
2,8600
-1,45%
3.784.958
2,9020
2,9120
0,34%
796.857.798
2.301.325.321
Solaria Energia
6,6240
4,15%
759.949
16:05:42
126
0,12%
6,6320
754
0,00%
6,6240
SLR
-15,24%
-0,75%
-12,48%
-31,30%
-71,07%
476,52%
Sin Inciden.
-6 VENTA
6,7520
6,16%
6,3140
-0,72%
5.033.902
6,3600
6,3140
-0,72%
124.950.876
827.674.603
Telefonica
3,9850
0,89%
4.488.329
16:05:43
2.153
0,00%
3,9850
9.860
-0,05%
3,9830
TEF
1,22%
-7,30%
-6,25%
9,09%
6,67%
-43,68%
Sin Inciden.
-12 VENTA
3,9870
0,94%
3,9130
-0,94%
17.885.991
3,9500
3,9500
0,00%
5.670.161.554
22.595.593.793
UNICAJA
1,5640
1,96%
6.711.514
16:05:42
3.700
0,00%
1,5640
17.036
-0,06%
1,5630
UNI
22,76%
3,92%
-6,23%
51,26%
115,58%
0,00%
Sin Inciden.
nEUTRAL
1,5800
3,00%
1,5350
0,07%
10.496.808
1,5340
1,5420
0,52%
2.571.434.468
4.021.723.508
