Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.118,7
-0,85%
107.696.112
22:06:00
0
-
0,0000
0
-
0,0000
INDI
21,77%
-1,45%
4,79%
25,05%
57,84%
23,88%
1 SOPOR.
4 COMPRA
14.262,5
0,16%
14.094,8
-1,02%
0
14.239,9
14.208,3
-0,22%
0
0
Acciona
135,6000
0,00%
86.412
23:38:00
119
1,03%
137,0000
116
-1,03%
134,2000
ANA
24,75%
-0,07%
7,03%
19,21%
-19,05%
168,73%
Sin Inciden.
8 COMPRA
135,9000
0,22%
134,5000
-0,81%
11.717.467
135,6000
135,8000
0,15%
54.856.653
7.438.562.147
Acerinox
10,5600
-0,38%
577.996
23:38:00
500
1,23%
10,6900
3.050
-0,57%
10,5000
ACX
15,34%
-1,86%
4,05%
11,42%
8,39%
24,84%
Sin Inciden.
4 COMPRA
10,7000
0,94%
10,5200
-0,75%
6.103.638
10,6000
10,5700
-0,28%
249.335.371
2.632.981.518
ACS
58,8000
-0,93%
383.141
23:38:01
18
1,45%
59,6500
400
-0,85%
58,3000
ACS
22,53%
-2,25%
8,00%
49,25%
167,39%
235,75%
1 SOPOR.
4 COMPRA
59,7000
0,59%
58,3500
-1,68%
22.528.691
59,3500
59,3000
-0,08%
271.664.594
15.973.878.127
AENA
237,6000
-0,75%
112.734
23:38:01
20
0,59%
239,0000
17
-1,09%
235,0000
AENA
20,36%
-2,30%
9,60%
33,90%
84,33%
211,08%
1 SOPOR.
4 COMPRA
239,6000
0,08%
237,0000
-1,00%
26.785.598
239,4000
239,0000
-0,17%
150.000.000
35.640.000.000
Amadeus
73,6000
-0,54%
730.763
23:38:00
5
1,06%
74,3800
35
-2,45%
71,8000
AMS
8,73%
-0,65%
5,54%
17,35%
26,07%
96,88%
1 SOPOR.
8 COMPRA
74,0000
0,00%
73,2000
-1,08%
53.784.157
74,0000
73,7000
-0,41%
450.499.205
33.156.741.488
ArcelorMittal
27,1800
-1,16%
162.657
23:38:00
596
1,77%
27,6600
404
-0,40%
27,0700
MTS
22,40%
-1,95%
3,95%
15,37%
-7,04%
-4,66%
1 SOPOR.
4 COMPRA
27,6100
0,40%
27,1000
-1,45%
4.421.017
27,5000
27,4900
-0,04%
852.809.772
23.179.369.603
Banco Sabadell
2,7730
-1,14%
12.818.550
23:38:01
1.015
0,94%
2,7990
6.509
-0,43%
2,7610
SAB
54,97%
-0,50%
4,33%
57,64%
301,16%
85,12%
1 SOPOR.
6 COMPRA
2,8290
0,86%
2,7640
-1,46%
35.545.839
2,8050
2,8000
-0,18%
5.387.690.082
14.940.064.597
Banco Santander
7,0470
-0,82%
25.786.622
23:38:00
204
-0,18%
7,0340
12.000
-0,24%
7,0300
SAN
60,55%
-0,03%
9,48%
53,67%
161,56%
60,75%
1 SOPOR.
8 COMPRA
7,1430
0,53%
7,0270
-1,10%
181.718.325
7,1050
7,0880
-0,24%
15.152.492.322
106.779.613.393
Bankinter
11,4100
0,00%
1.891.754
23:38:00
1.500
2,10%
11,6500
879
-0,53%
11,3500
BKT
51,17%
-2,94%
10,21%
52,69%
131,91%
239,66%
Sin Inciden.
4 COMPRA
11,5050
0,83%
11,3600
-0,44%
21.584.913
11,4100
11,4000
-0,09%
898.866.154
10.256.062.817
BBVA
13,2800
-1,96%
9.317.633
23:38:00
300
-0,26%
13,2450
2.300
-0,53%
13,2100
BBVA
46,04%
-3,32%
5,12%
42,80%
220,78%
152,28%
2 SOPOR.
4 COMPRA
13,6400
0,70%
13,2400
-2,25%
123.738.166
13,5450
13,5250
-0,15%
5.763.285.465
76.536.430.975
Caixabank
7,4620
-0,69%
5.772.938
23:38:00
5.000
0,38%
7,4900
2.010
-0,16%
7,4500
CABK
48,86%
-2,43%
8,03%
54,21%
176,15%
186,98%
Sin Inciden.
4 COMPRA
7,5440
0,40%
7,4300
-1,12%
43.077.663
7,5140
7,4980
-0,21%
7.085.565.456
52.872.489.433
Cellnex Telecom
33,2100
-1,19%
630.770
23:38:01
350
0,12%
33,2500
100
-0,12%
33,1700
CLNX
8,85%
-0,78%
-4,46%
-1,51%
-23,10%
139,50%
1 SOPOR.
-6 VENTA
33,7600
0,45%
33,1500
-1,37%
20.947.872
33,6100
33,5500
-0,18%
706.475.375
23.462.047.204
Acciona Energia
17,9700
0,34%
313.189
23:38:01
600
0,72%
18,1000
30
-1,17%
17,7600
ANE
0,96%
0,50%
9,28%
-13,80%
-48,59%
0,00%
Sin Inciden.
8 COMPRA
18,0600
0,84%
17,8100
-0,56%
5.628.006
17,9100
17,9800
0,39%
324.761.830
5.835.970.085
Enagas
14,2200
-0,59%
744.155
23:38:00
600
0,56%
14,3000
1.472
-0,21%
14,1900
ENG
20,71%
2,79%
5,85%
13,31%
-11,60%
14,57%
1 SOPOR.
12 COMPRA
14,3650
0,42%
14,1450
-1,12%
10.581.884
14,3050
14,3500
0,31%
261.990.074
3.725.498.852
Endesa
26,8600
-1,18%
720.078
23:38:00
200
0,30%
26,9400
3
-0,52%
26,7200
ELE
32,46%
-1,47%
3,71%
54,23%
57,76%
195,41%
1 SOPOR.
4 COMPRA
27,1400
-0,15%
26,7100
-1,73%
19.341.295
27,1800
27,1000
-0,29%
1.058.752.117
28.438.081.863
Ferrovial
45,4600
-2,11%
1.087.786
23:38:01
255
1,19%
46,0000
100
-0,46%
45,2500
FER
11,97%
-2,49%
7,70%
26,05%
94,58%
0,00%
3 SOPOR.
4 COMPRA
45,8600
-1,25%
44,4000
-4,39%
49.450.752
46,4400
45,2800
-2,50%
729.559.951
33.165.795.372
Fluidra
21,7400
0,09%
490.470
23:38:00
75
0,46%
21,8400
100
-0,64%
21,6000
FDR
-7,57%
0,00%
7,41%
-4,61%
-0,35%
732,47%
Sin Inciden.
4 COMPRA
21,9800
1,20%
21,6600
-0,28%
10.662.818
21,7200
21,7400
0,09%
192.129.070
4.176.885.982
Grifols A
9,4740
0,00%
1.089.557
23:38:00
6.999
-0,04%
9,4700
1.212
-0,57%
9,4200
GRF
3,56%
-0,80%
11,39%
1,13%
-52,39%
-44,61%
Sin Inciden.
12 COMPRA
9,5520
0,82%
9,4180
-0,59%
10.322.463
9,4740
9,5000
0,27%
426.129.798
4.037.153.706
Iberdrola
16,0300
-0,96%
7.510.535
23:38:00
1.000
0,25%
16,0700
180
-0,62%
15,9300
IBE
22,59%
-0,77%
2,79%
38,14%
62,14%
264,95%
2 SOPOR.
6 COMPRA
16,2200
0,22%
15,9450
-1,48%
120.393.876
16,1850
16,1550
-0,19%
6.440.561.000
103.242.192.830
Inditex
46,6300
-0,47%
1.807.853
23:38:01
340
0,84%
47,0200
200
-0,06%
46,6000
ITX
-4,41%
-4,01%
-2,28%
9,89%
132,67%
97,03%
Sin Inciden.
-10 VENTA
46,9800
0,28%
46,4900
-0,77%
84.300.185
46,8500
46,7700
-0,17%
3.116.652.000
145.329.482.760
Indra
36,1600
-0,22%
779.813
23:38:00
897
0,94%
36,5000
650
-0,44%
36,0000
IDR
111,71%
7,19%
33,63%
79,56%
271,45%
320,73%
Sin Inciden.
12 COMPRA
36,5200
0,77%
35,8000
-1,21%
28.198.038
36,2400
36,1600
-0,22%
176.654.402
6.387.823.176
Inmob Colonial
6,0200
0,84%
856.247
23:38:00
500
1,16%
6,0900
3.000
-0,33%
6,0000
COL
16,33%
1,43%
6,07%
2,13%
-16,55%
9,78%
2 RESIS.
12 COMPRA
6,0900
2,01%
5,9900
0,34%
5.154.607
5,9700
6,0200
0,84%
627.344.687
3.776.615.016
IAG
3,9820
-0,23%
11.745.018
23:38:00
12.303
0,45%
4,0000
13.037
-0,80%
3,9500
IAG
9,73%
0,76%
28,11%
97,29%
160,67%
-1,79%
Sin Inciden.
12 COMPRA
4,0430
1,30%
3,9700
-0,53%
46.768.662
3,9910
4,0160
0,63%
4.971.476.010
19.796.417.472
Labor Farmac Rovi
52,6500
0,57%
73.035
23:38:01
110
0,66%
53,0000
38
-0,38%
52,4500
ROVI
-16,36%
-0,19%
2,93%
-39,67%
-8,60%
285,44%
1 RESIS.
4 COMPRA
53,3500
1,91%
52,3500
0,00%
3.845.293
52,3500
52,4500
0,19%
51.235.762
2.697.562.869
Logista
28,4600
-1,04%
209.198
23:38:00
1.300
1,19%
28,8000
100
-0,42%
28,3400
LOG
2,79%
-2,27%
-4,95%
15,29%
92,35%
172,46%
4 SOPOR.
-6 VENTA
28,8000
0,14%
28,4000
-1,25%
5.953.775
28,7600
28,8000
0,14%
132.750.000
3.778.065.000
Mapfre
3,3400
-2,17%
3.018.281
23:38:01
1.000
1,20%
3,3800
2.500
-0,54%
3,3220
MAP
36,55%
-3,85%
6,21%
55,97%
124,23%
92,97%
1 SOPOR.
2 COMPRA
3,4080
-0,18%
3,3380
-2,23%
10.081.059
3,4140
3,4080
-0,18%
3.079.553.273
10.285.707.932
Merlin Prop
10,7200
0,09%
621.907
23:38:01
707
0,75%
10,8000
500
-1,59%
10,5500
MRL
7,82%
0,85%
11,38%
4,14%
22,90%
37,85%
Sin Inciden.
12 COMPRA
10,8300
1,12%
10,6800
-0,28%
6.666.843
10,7100
10,7400
0,28%
563.724.899
6.043.130.917
Naturgy
25,8600
-0,31%
236.883
23:38:00
191
2,01%
26,3800
730
-0,15%
25,8200
NTGY
13,30%
-2,49%
-1,22%
9,62%
4,29%
97,28%
Sin Inciden.
nEUTRAL
26,0000
0,23%
25,8200
-0,46%
6.125.794
25,9400
25,9600
0,08%
969.613.801
25.074.212.894
Puig Brands
16,6900
-0,83%
246.972
23:38:01
311
0,66%
16,8000
850
-0,54%
16,6000
PUIG
-6,42%
-1,83%
0,54%
-36,40%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,8300
0,00%
16,6200
-1,25%
4.121.963
16,8300
16,7800
-0,30%
174.819.678
2.917.740.426
Red Electrica
18,1500
-0,93%
987.941
23:38:01
15.300
0,22%
18,1900
1.000
-0,28%
18,1000
REE
11,33%
-2,89%
-6,02%
16,85%
11,22%
60,62%
1 SOPOR.
-4 VENTA
18,3900
0,38%
18,0600
-1,42%
17.931.129
18,3200
18,3600
0,22%
541.080.000
9.820.602.000
REPSOL
11,8350
0,25%
3.160.397
23:38:01
530
0,30%
11,8700
8.500
-0,30%
11,8000
REP
5,39%
0,51%
9,70%
-16,00%
-5,85%
22,93%
Sin Inciden.
12 COMPRA
11,8750
0,59%
11,7650
-0,34%
37.403.298
11,8050
11,8350
0,25%
1.157.396.053
13.697.782.287
Sacyr
3,5760
0,45%
1.273.328
23:38:00
500
0,28%
3,5860
500
-0,45%
3,5600
SCYR
15,28%
1,25%
10,25%
10,36%
49,83%
27,20%
Sin Inciden.
12 COMPRA
3,5860
0,73%
3,5580
-0,06%
4.553.421
3,5600
3,5600
0,00%
796.857.798
2.849.563.486
Solaria Energia
6,6680
0,73%
665.301
23:38:00
434
0,78%
6,7200
400
-0,12%
6,6600
SLR
-14,68%
2,66%
-1,93%
-41,69%
-70,96%
557,45%
Sin Inciden.
nEUTRAL
6,7340
1,72%
6,6160
-0,06%
4.436.227
6,6200
6,6780
0,88%
124.950.876
833.172.441
Telefonica
4,6670
0,26%
7.390.700
23:38:00
50.000
0,49%
4,6900
500
-0,51%
4,6430
TEF
18,54%
1,88%
4,46%
18,89%
17,79%
-35,29%
Sin Inciden.
12 COMPRA
4,7120
1,22%
4,6380
-0,37%
34.492.397
4,6550
4,6750
0,43%
5.670.161.554
26.462.643.973
UNICAJA
1,9280
-0,36%
4.438.264
23:38:01
5.515
0,88%
1,9450
1.500
-0,41%
1,9200
UNI
58,41%
-0,21%
11,77%
60,99%
149,32%
0,00%
Sin Inciden.
12 COMPRA
1,9490
0,72%
1,9250
-0,52%
8.556.973
1,9350
1,9390
0,21%
2.571.434.468
4.957.725.654
