Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.261,2
-0,38%
68.962.871
15:14:15
0
-
0,0000
0
-
0,0000
INDI
5,75%
-1,45%
-4,94%
14,95%
42,59%
4,19%
Sin Inciden.
-6 VENTA
12.419,0
0,91%
12.157,4
-1,22%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
111,1000
-0,27%
33.353
15:14:16
847
0,09%
111,2000
213
-0,09%
111,0000
ANA
2,21%
-3,31%
-5,53%
7,82%
-36,18%
110,02%
Sin Inciden.
-10 VENTA
113,1000
1,53%
110,1000
-1,17%
3.705.518
111,4000
112,7000
1,17%
54.856.653
6.094.574.148
Acerinox
9,2000
-1,81%
648.988
15:14:16
2.670
0,16%
9,2150
3.554
0,00%
9,2000
ACX
0,49%
-0,75%
-17,30%
-6,76%
18,90%
-1,20%
1 SOPOR.
-10 VENTA
9,4600
0,96%
9,1450
-2,40%
5.970.690
9,3700
9,4200
0,53%
249.335.371
2.293.885.413
ACS
48,2600
-2,11%
87.028
15:14:15
171
0,00%
48,2600
405
-0,08%
48,2200
ACS
0,56%
-2,75%
-9,35%
34,56%
138,38%
150,68%
1 SOPOR.
-8 VENTA
49,8800
1,18%
48,2600
-2,11%
4.199.971
49,3000
49,7200
0,85%
271.664.594
13.110.533.306
AENA
207,6000
0,29%
39.466
15:14:05
547
0,10%
207,8000
797
-0,10%
207,4000
AENA
5,17%
-4,17%
-4,61%
25,10%
46,31%
148,70%
Sin Inciden.
-8 VENTA
208,6000
0,77%
205,0000
-0,97%
8.193.142
207,0000
208,0000
0,48%
150.000.000
31.140.000.000
Amadeus
65,6200
-0,12%
188.592
15:14:16
304
0,06%
65,6600
315
0,00%
65,6200
AMS
-3,06%
-2,65%
-5,62%
15,34%
22,71%
79,41%
Sin Inciden.
-10 VENTA
66,8200
1,70%
64,6400
-1,61%
12.375.407
65,7000
66,1000
0,61%
450.499.205
29.561.757.832
ArcelorMittal
22,9700
0,61%
104.128
15:14:16
1.194
0,09%
22,9900
546
-0,04%
22,9600
MTS
2,68%
0,97%
-19,97%
-8,53%
-17,02%
-9,47%
1 RESIS.
-8 VENTA
23,2000
1,62%
22,4800
-1,53%
2.391.820
22,8300
23,1600
1,45%
852.809.772
19.589.040.463
Banco Sabadell
2,3390
-0,47%
9.965.368
15:14:16
9.439
0,04%
2,3400
16.047
-0,09%
2,3370
SAB
30,71%
1,30%
-6,69%
77,31%
278,63%
54,59%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3120
-1,62%
23.308.996
2,3500
2,3780
1,19%
5.387.690.082
12.601.807.102
Banco Santander
5,5800
-1,45%
13.694.432
15:14:16
2.990
0,07%
5,5840
2.605
0,04%
5,5820
SAN
24,99%
1,31%
-5,05%
30,31%
99,54%
16,75%
Sin Inciden.
-2 VENTA
5,7080
0,81%
5,5100
-2,68%
76.414.931
5,6620
5,6740
0,21%
15.152.492.322
84.550.907.157
Bankinter
9,2960
0,17%
721.679
15:14:16
626
0,04%
9,3000
2.233
-0,04%
9,2920
BKT
23,16%
4,90%
-5,77%
43,82%
113,50%
167,74%
Sin Inciden.
nEUTRAL
9,4520
1,85%
9,2000
-0,86%
6.708.728
9,2800
9,3100
0,32%
898.866.154
8.355.859.768
BBVA
11,1600
-1,93%
4.153.090
15:14:16
1.412
0,04%
11,1650
795
0,00%
11,1600
BBVA
22,73%
1,84%
-7,71%
17,86%
173,96%
101,69%
Sin Inciden.
-2 VENTA
11,5600
1,58%
11,0200
-3,16%
46.348.484
11,3800
11,4200
0,35%
5.763.285.465
64.318.265.789
Caixabank
6,4180
-0,99%
3.223.015
15:14:16
4.511
0,00%
6,4180
3.870
-0,09%
6,4120
CABK
22,57%
2,46%
-7,54%
41,62%
151,88%
136,52%
Sin Inciden.
-2 VENTA
6,5440
0,96%
6,3680
-1,76%
20.685.310
6,4820
6,4800
-0,03%
7.174.937.846
46.048.751.096
Cellnex Telecom
31,8100
0,54%
553.659
15:14:16
417
0,03%
31,8200
600
-0,03%
31,8000
CLNX
4,26%
-6,40%
1,57%
4,10%
-28,03%
0,00%
Sin Inciden.
-12 VENTA
32,2700
1,99%
31,3300
-0,98%
17.611.893
31,6400
31,6700
0,09%
706.475.375
22.472.981.679
Acciona Energia
15,6200
0,77%
108.167
15:14:15
914
-0,19%
15,5900
621
-0,32%
15,5700
ANE
-12,25%
-2,86%
-11,11%
-19,42%
-52,44%
0,00%
Sin Inciden.
-8 VENTA
15,7800
1,81%
15,4300
-0,45%
1.689.569
15,5000
15,6100
0,71%
324.761.830
5.072.779.785
Enagas
12,7050
-0,39%
483.197
15:14:16
1.805
0,00%
12,7050
1.243
-0,08%
12,6950
ENG
7,85%
-4,58%
-2,98%
4,06%
-16,97%
-3,38%
1 SOPOR.
-4 VENTA
12,8600
0,82%
12,6400
-0,90%
6.139.018
12,7550
12,7600
0,04%
261.990.074
3.328.583.890
Endesa
23,9700
0,80%
453.919
15:14:16
231
0,00%
23,9700
1.419
-0,04%
23,9600
ELE
18,21%
-2,13%
9,12%
48,64%
49,51%
143,62%
Sin Inciden.
10 COMPRA
24,1400
1,51%
23,7900
0,04%
10.880.438
23,7800
23,9200
0,59%
1.058.752.117
25.378.288.244
Ferrovial
38,6800
-1,38%
300.213
15:14:16
649
0,03%
38,6900
474
-0,05%
38,6600
FER
-4,73%
-2,06%
-1,51%
13,97%
60,54%
0,00%
3 SOPOR.
-10 VENTA
39,7700
1,40%
38,5600
-1,68%
11.612.239
39,2200
39,4700
0,64%
729.559.951
28.219.378.905
Fluidra
18,9700
-4,72%
206.581
15:14:16
264
-0,05%
18,9600
734
-0,16%
18,9400
FDR
-19,35%
-2,73%
-13,88%
-2,87%
-16,68%
598,62%
2 SOPOR.
-12 VENTA
20,1200
1,05%
18,9300
-4,92%
3.918.842
19,9100
20,1200
1,05%
192.129.070
3.644.688.458
Grifols A
7,8060
-0,94%
1.574.495
15:14:16
213
0,00%
7,8060
3.026
-0,10%
7,7980
GRF
-14,67%
-4,16%
-17,54%
-10,72%
-51,34%
-59,64%
Sin Inciden.
-12 VENTA
8,0060
1,60%
7,6600
-2,79%
12.290.508
7,8800
8,0040
1,57%
426.129.798
3.326.369.203
Iberdrola
14,7300
1,52%
2.945.915
15:14:16
3.929
0,03%
14,7350
1.665
0,00%
14,7300
IBE
12,65%
-2,61%
6,90%
38,58%
59,30%
246,49%
Sin Inciden.
10 COMPRA
14,8600
2,41%
14,6100
0,69%
43.393.328
14,5100
14,6550
1,00%
6.440.561.000
94.869.463.530
Inditex
45,4000
0,24%
517.319
15:14:16
999
0,04%
45,4200
932
-0,02%
45,3900
ITX
-8,54%
1,55%
-6,82%
7,70%
146,17%
89,09%
Sin Inciden.
-4 VENTA
46,0500
1,68%
45,1300
-0,35%
23.486.283
45,2900
45,8800
1,30%
3.116.652.000
141.496.000.800
Indra
26,2000
-0,23%
539.181
15:14:16
583
0,08%
26,2200
884
0,00%
26,2000
IDR
53,40%
-0,75%
4,53%
44,83%
203,92%
146,19%
Sin Inciden.
8 COMPRA
26,8600
2,28%
25,8600
-1,52%
14.126.542
26,2600
26,3200
0,23%
176.654.402
4.628.345.332
Inmob Colonial
5,2650
1,54%
327.363
15:13:53
5.903
0,00%
5,2650
5.388
-0,19%
5,2550
COL
1,74%
-2,96%
-0,85%
0,92%
-31,32%
-3,73%
Sin Inciden.
-8 VENTA
5,2750
1,74%
5,1350
-0,96%
1.723.566
5,1850
5,2100
0,48%
627.344.687
3.302.969.777
IAG
2,7360
-4,07%
10.691.345
15:14:16
8.975
0,11%
2,7390
2.012
0,04%
2,7370
IAG
-24,61%
-2,57%
-20,78%
40,43%
69,15%
-36,65%
Sin Inciden.
-12 VENTA
2,8520
0,00%
2,7010
-5,29%
29.251.520
2,8520
2,8390
-0,46%
4.971.476.010
13.601.958.363
Labor Farmac Rovi
48,0800
0,25%
65.446
15:14:12
149
-0,04%
48,0600
60
-0,12%
48,0200
ROVI
-23,62%
-2,20%
-7,95%
-40,67%
-25,35%
228,85%
Sin Inciden.
-10 VENTA
48,5400
1,21%
47,4800
-1,00%
3.146.644
47,9600
48,5400
1,21%
51.235.762
2.463.415.437
Logista
28,0800
0,43%
103.452
15:14:16
392
0,07%
28,1000
1.637
0,00%
28,0800
LOG
1,41%
-0,14%
2,48%
20,73%
107,60%
162,14%
Sin Inciden.
2 COMPRA
28,1800
0,79%
27,7600
-0,72%
2.904.932
27,9600
28,0000
0,14%
132.750.000
3.727.620.000
Mapfre
2,7300
-0,44%
1.171.846
15:14:16
8.227
0,07%
2,7320
6.766
0,00%
2,7300
MAP
11,61%
-0,73%
1,79%
27,57%
82,02%
46,80%
Sin Inciden.
nEUTRAL
2,7780
1,31%
2,7000
-1,53%
3.199.140
2,7420
2,7400
-0,07%
3.079.553.273
8.407.180.435
Merlin Prop
9,0350
0,00%
389.525
15:14:16
2.953
0,00%
9,0350
4.401
-0,17%
9,0200
MRL
-11,07%
-1,05%
-5,47%
-6,89%
1,52%
16,40%
1 SOPOR.
-10 VENTA
9,0900
0,61%
8,8650
-1,88%
3.519.358
9,0350
9,0450
0,11%
563.724.899
5.093.254.462
Naturgy
24,2600
0,00%
104.461
15:14:16
1.112
0,00%
24,2600
513
-0,08%
24,2400
NTGY
6,29%
-1,70%
0,28%
24,04%
-5,53%
88,41%
Sin Inciden.
nEUTRAL
24,4200
0,66%
24,1800
-0,33%
2.534.224
24,2600
24,4000
0,58%
969.613.801
23.522.830.812
Puig Brands
15,2100
0,07%
171.794
15:14:16
947
0,13%
15,2300
968
-0,07%
15,2000
PUIG
-14,72%
0,70%
-15,49%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,3800
1,18%
14,9400
-1,71%
2.612.987
15,2000
15,3200
0,79%
174.819.678
2.659.007.302
Red Electrica
18,5400
1,81%
277.730
15:14:00
2.529
0,05%
18,5500
2.501
-0,05%
18,5300
REE
13,72%
-1,33%
5,94%
26,48%
14,24%
63,56%
1 RESIS.
12 COMPRA
18,5700
1,98%
18,2500
0,22%
5.149.114
18,2100
18,3400
0,71%
541.080.000
10.031.623.200
REPSOL
9,5600
-2,09%
3.742.731
15:14:16
1.744
0,06%
9,5660
2.078
0,00%
9,5600
REP
-14,86%
-10,91%
-17,14%
-32,62%
-10,37%
-3,39%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5560
-2,13%
35.780.508
9,7640
9,7680
0,04%
1.157.396.053
11.064.706.267
Sacyr
2,8840
-0,62%
1.238.042
15:14:16
11.673
0,07%
2,8860
7.818
-0,14%
2,8800
SCYR
-7,02%
-1,51%
-8,05%
-9,37%
36,10%
-1,97%
Sin Inciden.
-10 VENTA
2,9380
1,24%
2,8600
-1,45%
3.570.513
2,9020
2,9120
0,34%
796.857.798
2.298.137.889
Solaria Energia
6,6260
4,18%
689.854
15:14:07
71
0,03%
6,6280
300
-0,06%
6,6220
SLR
-15,21%
-0,81%
-12,53%
-31,34%
-71,09%
476,17%
Sin Inciden.
-6 VENTA
6,7520
6,16%
6,3140
-0,72%
4.570.973
6,3600
6,3140
-0,72%
124.950.876
827.924.504
Telefonica
3,9680
0,46%
3.650.321
15:14:16
6.547
0,05%
3,9700
4.573
0,00%
3,9680
TEF
0,79%
-7,60%
-6,56%
8,73%
6,32%
-43,86%
Sin Inciden.
-12 VENTA
3,9770
0,68%
3,9130
-0,94%
14.484.474
3,9500
3,9500
0,00%
5.670.161.554
22.499.201.046
UNICAJA
1,5580
1,56%
5.779.724
15:14:16
30.989
0,13%
1,5600
11.358
0,00%
1,5580
UNI
22,29%
3,32%
-6,77%
50,39%
114,34%
0,00%
Sin Inciden.
nEUTRAL
1,5800
3,00%
1,5350
0,07%
9.004.810
1,5340
1,5420
0,52%
2.571.434.468
4.006.294.901
