Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.283,0
-0,25%
5.403.785
9:20:10
0
-
0,0000
0
-
0,0000
INDI
31,81%
2,72%
2,67%
33,82%
86,17%
56,66%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.277,4
-0,29%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
169,4000
0,18%
2.641
9:20:11
83
0,12%
169,6000
27
0,06%
169,5000
ANA
61,13%
1,07%
-0,94%
39,87%
-5,99%
265,76%
Sin Inciden.
10 COMPRA
170,2000
0,65%
169,4000
0,18%
447.385
169,1000
169,7000
0,35%
54.856.653
9.292.717.018
Acerinox
10,9200
0,92%
170.442
9:20:06
3.580
0,09%
10,9300
3.755
-0,09%
10,9100
ACX
22,69%
1,31%
2,45%
27,48%
41,91%
90,41%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8500
0,28%
1.861.227
10,8200
10,8500
0,28%
249.335.371
2.722.742.251
ACS
69,0000
-0,07%
8.137
9:20:07
68
0,00%
69,0000
349
-0,07%
68,9500
ACS
47,68%
6,24%
7,65%
76,42%
241,51%
321,19%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,8000
-0,36%
561.453
69,0500
69,0000
-0,07%
271.664.594
18.744.856.986
AENA
24,6300
-0,04%
21.954
9:20:12
1.549
0,08%
24,6500
1.234
-0,04%
24,6200
AENA
24,77%
0,94%
-1,04%
30,03%
102,47%
0,00%
Sin Inciden.
8 COMPRA
24,6600
0,08%
24,6100
-0,12%
540.727
24,6400
24,6500
0,04%
1.500.000.000
36.945.000.000
Amadeus
68,3000
0,15%
10.101
9:20:11
542
0,06%
68,3400
137
-0,03%
68,2800
AMS
0,90%
-0,44%
-2,15%
10,14%
34,87%
114,17%
Sin Inciden.
-12 VENTA
68,4600
0,38%
68,0800
-0,18%
689.898
68,2000
68,1800
-0,03%
450.499.205
30.769.095.702
ArcelorMittal
29,9200
0,91%
65.857
9:20:09
171
0,03%
29,9300
604
-0,07%
29,9000
MTS
34,74%
2,88%
3,56%
49,49%
30,58%
65,19%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,8300
0,61%
1.970.441
29,6500
29,8500
0,67%
852.809.772
25.516.068.378
Banco Sabadell
3,3360
-0,66%
466.769
9:20:10
8.267
0,03%
3,3370
8.553
-0,06%
3,3340
SAB
86,43%
3,14%
-1,45%
98,24%
420,13%
197,25%
1 SOPOR.
8 COMPRA
3,3580
0,00%
3,3290
-0,86%
1.557.141
3,3580
3,3580
0,00%
5.023.677.732
16.758.988.914
Banco Santander
8,4770
-0,75%
1.633.801
9:20:12
8.824
0,01%
8,4780
3.454
-0,04%
8,4740
SAN
93,12%
4,30%
5,27%
102,86%
261,54%
150,65%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,4700
-0,83%
13.849.731
8,5410
8,5320
-0,11%
14.885.325.372
126.182.903.178
Bankinter
12,9800
-0,23%
24.143
9:20:12
1.910
0,08%
12,9900
1.783
-0,04%
12,9750
BKT
74,34%
3,52%
1,05%
72,32%
175,17%
313,53%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9750
-0,27%
313.376
13,0100
13,0050
-0,04%
898.866.154
11.667.282.679
BBVA
16,1500
-0,37%
259.717
9:20:11
2.825
0,03%
16,1550
2.272
-0,03%
16,1450
BBVA
77,60%
2,85%
1,84%
89,67%
295,53%
253,40%
1 SOPOR.
10 COMPRA
16,2150
0,03%
16,1000
-0,68%
4.194.430
16,2100
16,1900
-0,12%
5.763.285.465
93.077.060.260
Caixabank
8,7380
-0,32%
205.469
9:20:12
2.248
0,02%
8,7400
420
-0,02%
8,7360
CABK
74,31%
1,56%
0,21%
70,53%
211,48%
301,27%
1 SOPOR.
10 COMPRA
8,7960
0,34%
8,7180
-0,55%
1.795.388
8,7660
8,7800
0,16%
7.085.565.456
61.913.670.955
Cellnex Telecom
30,0800
-0,56%
49.323
9:20:12
442
0,10%
30,1100
439
0,00%
30,0800
CLNX
-1,41%
-1,37%
1,62%
-16,46%
-21,78%
109,16%
Sin Inciden.
-8 VENTA
30,3300
0,26%
30,0500
-0,66%
1.483.636
30,2500
30,3000
0,17%
706.475.375
21.250.779.280
Acciona Energia
22,7000
0,44%
6.054
9:20:09
894
0,00%
22,7000
698
-0,18%
22,6600
ANE
30,45%
-0,35%
-2,41%
6,04%
-41,52%
0,00%
Sin Inciden.
4 COMPRA
22,7800
0,80%
22,6600
0,27%
137.426
22,6000
22,7800
0,80%
324.761.830
7.372.093.541
Enagas
13,1850
0,04%
12.990
9:20:12
985
0,11%
13,2000
1.389
0,04%
13,1900
ENG
16,83%
0,27%
1,30%
3,48%
0,70%
13,26%
1 RESIS.
2 COMPRA
13,2150
0,27%
13,1850
0,04%
171.273
13,1800
13,1900
0,08%
261.990.074
3.454.339.126
Endesa
26,5500
0,38%
12.383
9:20:11
1.675
0,08%
26,5700
991
-0,04%
26,5400
ELE
34,99%
3,50%
3,78%
42,66%
80,61%
167,80%
1 RESIS.
12 COMPRA
26,6000
0,57%
26,4600
0,04%
328.769
26,4500
26,5000
0,19%
1.058.752.117
28.109.868.706
Ferrovial
48,8400
0,06%
27.124
9:20:12
447
0,06%
48,8700
95
0,02%
48,8500
FER
21,00%
3,92%
7,30%
32,98%
96,83%
0,00%
Sin Inciden.
12 COMPRA
48,9400
0,27%
48,6500
-0,33%
1.324.736
48,8100
48,7800
-0,06%
733.755.372
35.836.612.368
Fluidra
25,0400
0,40%
24.689
9:20:12
1.293
0,08%
25,0600
1.459
-0,08%
25,0200
FDR
7,97%
1,46%
5,67%
21,29%
71,95%
896,53%
Sin Inciden.
12 COMPRA
25,1200
0,72%
24,9600
0,08%
618.213
24,9400
25,0000
0,24%
192.129.070
4.810.911.913
Grifols A
12,1900
-0,29%
34.407
9:20:01
1.295
0,08%
12,2000
8
0,00%
12,1900
GRF
34,81%
-1,42%
-2,18%
22,43%
-1,63%
-29,14%
Sin Inciden.
-2 VENTA
12,2300
0,04%
12,1700
-0,45%
419.421
12,2250
12,2250
0,00%
426.129.798
5.194.522.238
Iberdrola
15,6650
-0,06%
253.348
9:20:12
4.955
0,16%
15,6900
1.124
0,10%
15,6800
IBE
22,83%
-0,10%
0,54%
23,29%
65,83%
294,44%
Sin Inciden.
nEUTRAL
15,7150
0,26%
15,6400
-0,22%
3.968.696
15,6750
15,7000
0,16%
6.681.227.377
104.661.426.861
Inditex
46,4100
-0,49%
69.898
9:20:12
331
0,00%
46,4100
67
-0,04%
46,3900
ITX
-4,86%
10,13%
9,60%
-3,99%
130,29%
111,09%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
46,3700
-0,58%
3.243.966
46,6400
46,5900
-0,11%
3.116.652.000
144.643.819.320
Indra
33,5600
1,76%
167.104
9:20:12
2.118
0,00%
33,5600
1.360
-0,12%
33,5200
IDR
97,83%
1,64%
-3,91%
101,37%
325,64%
268,87%
1 RESIS.
nEUTRAL
33,5600
1,76%
33,0800
0,30%
5.608.010
32,9800
33,1800
0,61%
176.654.402
5.928.521.731
Inmob Colonial
5,6550
0,09%
18.356
9:20:01
6.447
0,00%
5,6550
3.812
-0,18%
5,6450
COL
14,85%
0,44%
-2,25%
-4,45%
7,25%
19,64%
Sin Inciden.
nEUTRAL
5,6600
0,18%
5,6450
-0,09%
103.803
5,6500
5,6500
0,00%
627.344.687
3.547.634.205
IAG
4,4640
0,90%
562.625
9:20:12
8.998
0,02%
4,4650
1.800
-0,02%
4,4630
IAG
24,94%
-1,24%
-0,25%
95,45%
251,84%
11,90%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,4330
0,20%
2.511.558
4,4240
4,4400
0,36%
4.971.476.010
22.192.668.909
Labor Farmac Rovi
60,3500
0,33%
5.722
9:19:41
213
0,00%
60,3500
173
-0,17%
60,2500
ROVI
-2,49%
1,17%
11,55%
-16,83%
35,34%
422,07%
Sin Inciden.
12 COMPRA
60,4000
0,42%
60,2000
0,08%
345.323
60,1500
60,3000
0,25%
51.235.762
3.092.078.237
Logista
28,9600
0,14%
4.038
9:19:56
2.043
0,14%
29,0000
181
0,07%
28,9800
LOG
4,59%
1,33%
-0,48%
9,00%
72,91%
209,50%
Sin Inciden.
12 COMPRA
29,0200
0,35%
28,9400
0,07%
116.940
28,9200
29,0200
0,35%
132.750.000
3.844.440.000
Mapfre
3,8980
0,21%
122.572
9:20:12
6.452
0,00%
3,8980
2.619
-0,10%
3,8940
MAP
63,81%
3,50%
3,17%
82,27%
179,49%
199,03%
1 RESIS.
12 COMPRA
3,9040
0,36%
3,8920
0,05%
477.786
3,8900
3,9000
0,26%
3.079.553.273
12.004.098.658
Merlin Prop
12,9900
-0,15%
45.097
9:20:04
3.568
0,15%
13,0100
1.876
0,00%
12,9900
MRL
30,65%
3,92%
0,08%
18,54%
57,76%
69,54%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9800
-0,23%
585.810
13,0100
13,0200
0,08%
563.724.899
7.322.786.438
Naturgy
26,3000
0,08%
10.877
9:20:09
1.248
0,08%
26,3200
694
-0,08%
26,2800
NTGY
17,80%
-0,83%
-1,28%
22,70%
13,14%
162,52%
Sin Inciden.
nEUTRAL
26,3600
0,30%
26,2800
0,00%
286.065
26,2800
26,3000
0,08%
969.613.801
25.500.842.966
Puig Brands
14,7200
1,52%
143.153
9:20:09
683
0,00%
14,7200
23
-0,07%
14,7100
PUIG
-17,47%
-9,03%
-7,59%
-26,21%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7400
1,66%
14,5200
0,14%
2.107.212
14,5000
14,5900
0,62%
174.819.678
2.573.345.660
Red Electrica
16,4500
0,12%
12.097
9:20:12
1.510
0,18%
16,4800
1.526
0,06%
16,4600
REE
4,34%
-0,90%
2,16%
-0,06%
6,92%
58,01%
2 RESIS.
-6 VENTA
16,5000
0,43%
16,4500
0,12%
198.996
16,4300
16,4700
0,24%
541.080.000
8.900.766.000
REPSOL
14,4150
-0,65%
249.408
9:20:12
1.290
-0,07%
14,4050
1.139
-0,10%
14,4000
REP
33,57%
1,55%
7,30%
32,33%
32,95%
145,08%
Sin Inciden.
8 COMPRA
14,4300
-0,55%
14,3150
-1,34%
3.595.216
14,5100
14,4100
-0,69%
1.157.396.053
16.683.864.104
Sacyr
3,6760
0,49%
191.954
9:20:03
3.114
0,11%
3,6800
1.973
0,05%
3,6780
SCYR
20,06%
3,20%
-1,29%
22,61%
73,63%
118,20%
Sin Inciden.
12 COMPRA
3,6840
0,71%
3,6600
0,05%
705.623
3,6580
3,6600
0,05%
796.857.798
2.929.249.265
Solaria Energia
12,0650
-0,33%
85.719
9:20:08
741
0,08%
12,0750
861
-0,08%
12,0550
SLR
54,38%
-6,60%
1,05%
2,82%
-42,25%
1.514,77%
Sin Inciden.
nEUTRAL
12,2700
1,36%
12,0450
-0,50%
1.034.200
12,1050
12,1700
0,54%
124.950.876
1.507.532.319
Telefonica
4,5520
-0,50%
162.068
9:20:12
1.913
0,02%
4,5530
1.683
-0,04%
4,5500
TEF
19,41%
0,00%
-2,92%
15,64%
44,15%
-26,37%
Sin Inciden.
-4 VENTA
4,5710
-0,09%
4,5450
-0,66%
737.734
4,5750
4,5710
-0,09%
5.670.161.554
25.810.575.394
UNICAJA
2,3960
-0,25%
262.464
9:20:06
9.634
0,08%
2,3980
12.217
-0,08%
2,3940
UNI
96,86%
3,11%
0,00%
125,26%
194,28%
0,00%
Sin Inciden.
12 COMPRA
2,4100
0,33%
2,3940
-0,33%
628.864
2,4020
2,4100
0,33%
2.571.434.468
6.161.156.985
