Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.685,0
0,24%
16.954.365
9:53:51
0
-
0,0000
0
-
0,0000
INDI
15,67%
0,32%
-0,85%
17,84%
32,47%
9,46%
Sin Inciden.
10 COMPRA
11.754,6
0,84%
11.684,8
0,24%
0
11.656,6
11.726,4
0,60%
0
0
Acciona
119,1000
0,76%
7.260
9:53:51
1.192
0,08%
119,2000
961
-0,08%
119,0000
ANA
-6,61%
1,79%
-3,25%
0,60%
-19,39%
179,77%
1 RESIS.
8 COMPRA
119,2000
0,85%
118,4000
0,17%
864.666
118,2000
119,0000
0,68%
54.856.653
6.533.427.372
Acerinox
9,3600
-0,53%
141.533
9:53:52
578
0,00%
9,3600
3.104
-0,11%
9,3500
ACX
-6,42%
2,62%
4,74%
-1,50%
5,70%
22,24%
Sin Inciden.
10 COMPRA
9,4600
0,53%
9,3600
-0,53%
1.324.749
9,4100
9,4400
0,32%
249.335.371
2.333.779.073
ACS
43,3400
1,50%
41.623
9:53:51
388
0,05%
43,3600
720
-0,05%
43,3200
ACS
13,58%
4,68%
-0,78%
26,13%
137,19%
161,90%
2 RESIS.
12 COMPRA
43,3600
1,55%
42,9400
0,56%
1.803.941
42,7000
43,1200
0,98%
271.664.594
11.773.943.504
AENA
201,2000
0,40%
7.083
9:53:51
524
0,00%
201,2000
125
-0,10%
201,0000
AENA
28,04%
1,62%
-1,76%
34,17%
49,23%
0,00%
Sin Inciden.
12 COMPRA
202,0000
0,80%
200,6000
0,10%
1.425.100
200,4000
202,0000
0,80%
150.000.000
30.180.000.000
Amadeus
66,5600
-0,78%
37.376
9:53:52
964
0,03%
66,5800
582
-0,03%
66,5400
AMS
4,64%
-0,86%
-0,89%
8,13%
12,07%
135,98%
Sin Inciden.
4 COMPRA
67,3400
0,39%
66,5400
-0,81%
2.487.747
67,0800
67,2400
0,24%
450.499.205
29.985.227.085
ArcelorMittal
23,6700
-1,25%
53.445
9:53:52
2.555
0,00%
23,6700
2.528
-0,08%
23,6500
MTS
-6,23%
-1,74%
7,40%
7,74%
-6,19%
-15,34%
Sin Inciden.
6 COMPRA
24,1900
0,92%
23,6700
-1,25%
1.265.043
23,9700
24,1300
0,67%
852.809.772
20.186.007.303
Banco Sabadell
1,8160
0,36%
843.140
9:53:51
12.069
0,00%
1,8160
8.923
-0,08%
1,8145
SAB
73,51%
-1,93%
1,16%
50,42%
244,85%
27,94%
Sin Inciden.
8 COMPRA
1,8320
1,24%
1,8140
0,25%
1.531.142
1,8095
1,8320
1,24%
5.440.221.447
9.879.442.148
Banco Santander
4,3900
0,50%
6.118.092
9:53:52
1.881
0,01%
4,3905
12.039
0,00%
4,3900
SAN
21,17%
-4,09%
-0,95%
22,67%
64,18%
-6,14%
Sin Inciden.
-4 VENTA
4,4435
1,73%
4,3900
0,50%
26.858.424
4,3680
4,4045
0,84%
15.494.273.572
68.019.860.981
Bankinter
7,5360
0,13%
343.839
9:53:52
1.160
0,05%
7,5400
1.297
0,00%
7,5360
BKT
34,08%
-3,73%
3,35%
24,25%
98,02%
109,54%
Sin Inciden.
-4 VENTA
7,6240
1,30%
7,5240
-0,03%
2.591.171
7,5260
7,6240
1,30%
898.866.154
6.773.855.337
BBVA
9,1800
0,11%
592.395
9:53:51
528
0,02%
9,1820
300
0,00%
9,1800
BBVA
19,28%
-2,12%
2,06%
17,56%
116,83%
84,27%
Sin Inciden.
4 COMPRA
9,2760
1,16%
9,1800
0,11%
5.438.186
9,1700
9,2760
1,16%
5.763.285.465
52.906.960.569
Caixabank
5,1380
-1,72%
3.101.185
9:53:50
4.917
0,08%
5,1420
7.176
0,00%
5,1380
CABK
53,89%
-9,14%
-1,07%
38,93%
168,96%
91,72%
1 SOPOR.
-8 VENTA
5,2420
0,27%
5,1380
-1,72%
15.933.889
5,2280
5,2000
-0,54%
7.268.087.682
37.343.434.510
Cellnex Telecom
32,8900
1,08%
120.278
9:53:51
883
0,00%
32,8900
41
-0,06%
32,8700
CLNX
-7,77%
4,35%
-6,41%
-3,92%
-36,35%
0,00%
1 RESIS.
-4 VENTA
33,0900
1,69%
32,8000
0,80%
3.955.943
32,5400
32,8000
0,80%
706.475.375
23.235.975.084
Acciona Energia
20,1400
1,36%
29.494
9:53:51
515
0,10%
20,1600
1.140
0,00%
20,1400
ANE
-26,53%
2,97%
0,60%
-20,92%
-32,59%
0,00%
1 RESIS.
10 COMPRA
20,1400
1,36%
19,9500
0,40%
594.009
19,8700
20,0000
0,65%
324.761.830
6.540.703.256
Enagas
12,8900
0,08%
80.518
9:53:51
1.856
0,00%
12,8900
4.402
-0,08%
12,8800
ENG
-8,81%
1,26%
-5,15%
-13,30%
-13,32%
0,88%
Sin Inciden.
nEUTRAL
12,9300
0,39%
12,8700
-0,08%
1.037.877
12,8800
12,9000
0,16%
261.990.074
3.377.052.054
Endesa
20,4800
1,04%
171.363
9:53:40
1.862
0,05%
20,4900
1.557
-0,05%
20,4700
ELE
13,94%
3,61%
4,17%
14,76%
22,67%
158,64%
2 RESIS.
12 COMPRA
20,5500
1,38%
20,3700
0,49%
3.509.514
20,2700
20,3700
0,49%
1.058.752.117
21.683.243.356
Ferrovial
38,6000
3,49%
244.907
9:53:51
1.925
0,00%
38,6000
868
-0,05%
38,5800
FER
18,17%
5,42%
4,73%
25,55%
47,04%
0,00%
4 RESIS.
12 COMPRA
38,6800
3,70%
37,7400
1,18%
9.453.410
37,3000
38,0000
1,88%
732.163.043
28.261.493.460
Fluidra
24,8000
2,82%
57.656
9:53:33
1.448
0,08%
24,8200
2.425
-0,08%
24,7800
FDR
33,62%
2,99%
7,54%
34,60%
-17,25%
912,52%
3 RESIS.
12 COMPRA
24,9000
3,23%
24,4200
1,24%
1.429.869
24,1200
24,4600
1,41%
192.129.070
4.764.800.936
Grifols A
10,5850
-0,14%
117.926
9:53:50
1.905
0,05%
10,5900
1.386
-0,05%
10,5800
GRF
-31,51%
-2,39%
3,81%
-18,75%
-39,75%
-35,04%
Sin Inciden.
8 COMPRA
10,7000
0,94%
10,5750
-0,24%
1.248.247
10,6000
10,6800
0,75%
426.129.798
4.510.583.912
Iberdrola
13,5750
-0,07%
421.809
9:53:51
11.196
0,04%
13,5800
5.351
-0,04%
13,5700
IBE
19,75%
1,69%
-2,83%
26,84%
50,96%
235,41%
Sin Inciden.
10 COMPRA
13,6550
0,52%
13,5700
-0,11%
5.726.057
13,5850
13,6300
0,33%
6.364.251.000
86.394.707.325
Inditex
53,0000
0,08%
105.522
9:53:52
1.763
0,04%
53,0200
957
0,00%
53,0000
ITX
38,73%
3,47%
-1,37%
46,92%
88,50%
193,93%
Sin Inciden.
12 COMPRA
53,3600
0,76%
52,9800
0,04%
5.592.666
52,9600
53,2200
0,49%
3.116.652.000
165.182.556.000
Indra
16,5400
0,12%
45.723
9:53:52
175
0,00%
16,5400
3.659
-0,06%
16,5300
IDR
19,71%
0,79%
-0,72%
16,68%
66,84%
105,62%
Sin Inciden.
nEUTRAL
16,6900
1,03%
16,5100
-0,06%
756.258
16,5200
16,6600
0,85%
176.654.402
2.921.863.809
Inmob Colonial
5,5700
0,63%
86.231
9:53:28
11.075
0,09%
5,5750
9.293
-0,09%
5,5650
COL
-10,99%
2,10%
-4,53%
-0,92%
-28,78%
11,45%
Sin Inciden.
2 COMPRA
5,6000
1,17%
5,5650
0,54%
480.307
5,5350
5,5800
0,81%
627.344.687
3.494.309.907
IAG
2,9680
0,37%
1.381.976
9:53:51
977
0,00%
2,9680
12.566
-0,07%
2,9660
IAG
68,94%
1,95%
17,05%
70,72%
64,36%
6,29%
2 RESIS.
12 COMPRA
2,9800
0,78%
2,9510
-0,20%
4.101.705
2,9570
2,9700
0,44%
4.971.476.010
14.755.340.798
Labor Farmac Rovi
63,3500
0,56%
7.793
9:53:28
392
-0,08%
63,3000
741
-0,24%
63,2000
ROVI
6,62%
1,61%
-15,45%
16,21%
7,25%
690,19%
Sin Inciden.
-8 VENTA
63,5500
0,87%
62,9000
-0,16%
493.687
63,0000
62,9000
-0,16%
51.235.762
3.245.785.523
Logista
30,4200
0,20%
25.960
9:53:47
1.680
0,07%
30,4400
1.773
-0,07%
30,4000
LOG
33,46%
2,56%
9,83%
37,18%
118,97%
259,55%
Sin Inciden.
12 COMPRA
30,6200
0,86%
30,3400
-0,07%
789.703
30,3600
30,5200
0,53%
132.750.000
4.038.255.000
Mapfre
2,5840
-0,54%
572.177
9:53:51
11.102
0,00%
2,5840
17.956
-0,15%
2,5800
MAP
38,29%
-0,08%
2,86%
32,39%
68,18%
68,72%
Sin Inciden.
12 COMPRA
2,6160
0,69%
2,5840
-0,54%
1.478.505
2,5980
2,6140
0,62%
3.079.553.273
7.957.565.657
Merlin Prop
10,3200
-0,10%
50.294
9:52:47
6.822
0,10%
10,3300
3.994
-0,10%
10,3100
MRL
3,36%
5,52%
-3,46%
20,88%
18,31%
70,57%
Sin Inciden.
2 COMPRA
10,4200
0,87%
10,3100
-0,19%
519.034
10,3300
10,3900
0,58%
563.724.899
5.817.640.958
Naturgy
22,8200
0,09%
9.084
9:53:45
1.422
0,09%
22,8400
1.792
-0,09%
22,8000
NTGY
-11,90%
1,06%
0,45%
-13,13%
6,59%
70,49%
Sin Inciden.
12 COMPRA
22,8600
0,26%
22,7600
-0,18%
207.297
22,8000
22,8400
0,18%
969.613.801
22.126.586.939
Puig Brands
19,6950
1,57%
27.243
9:53:52
163
0,03%
19,7000
40
-0,08%
19,6800
PUIG
0,00%
4,40%
1,47%
0,00%
0,00%
0,00%
2 RESIS.
1 VENTA
19,8000
2,11%
19,6000
1,08%
536.551
19,3900
19,6000
1,08%
174.819.678
3.443.073.558
Red Electrica
17,0000
-0,23%
31.478
9:53:51
1.768
0,06%
17,0100
2.178
-0,06%
16,9900
REE
21,36%
2,41%
0,83%
19,25%
10,01%
59,73%
Sin Inciden.
12 COMPRA
17,0500
0,06%
16,9800
-0,35%
535.126
17,0400
17,0400
0,00%
541.080.000
9.198.360.000
REPSOL
11,9350
0,67%
232.951
9:53:52
42
0,00%
11,9350
4.216
-0,04%
11,9300
REP
-5,40%
0,25%
0,04%
-9,72%
34,71%
16,86%
1 RESIS.
4 COMPRA
11,9650
0,93%
11,8500
-0,04%
2.780.270
11,8550
11,8500
-0,04%
1.177.396.053
14.052.221.893
Sacyr
3,0840
1,58%
317.146
9:53:51
6.349
0,00%
3,0840
3.000
-0,06%
3,0820
SCYR
3,13%
3,00%
-1,78%
6,39%
60,66%
29,18%
2 RESIS.
nEUTRAL
3,0880
1,71%
3,0540
0,59%
978.078
3,0360
3,0540
0,59%
779.906.655
2.405.232.124
Solaria Energia
9,0400
1,23%
105.258
9:53:49
3.372
0,00%
9,0400
1.275
-0,11%
9,0300
SLR
-51,42%
-8,34%
-10,02%
-44,93%
-46,73%
1.012,88%
2 RESIS.
-10 VENTA
9,0450
1,29%
8,9250
-0,06%
951.532
8,9300
8,9250
-0,06%
124.950.876
1.129.555.919
Telefonica
4,2850
-0,35%
381.194
9:53:51
5.341
0,05%
4,2870
4.954
0,00%
4,2850
TEF
25,80%
0,33%
-0,83%
20,94%
33,88%
-38,52%
Sin Inciden.
10 COMPRA
4,3290
0,67%
4,2850
-0,35%
1.633.416
4,3000
4,3120
0,28%
5.670.161.554
24.296.642.259
UNICAJA
1,2200
-1,13%
1.072.901
9:53:50
14.773
0,08%
1,2210
2.533
0,00%
1,2200
UNI
43,38%
-1,45%
14,46%
25,82%
67,97%
0,00%
1 SOPOR.
8 COMPRA
1,2480
1,13%
1,2190
-1,22%
1.308.939
1,2340
1,2390
0,41%
2.571.434.468
3.137.150.051
MODO PRO
