Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.838,3
-1,88%
54.220.900
11:00:10
0
-
0,0000
0
-
0,0000
INDI
2,10%
-11,31%
-10,68%
9,47%
37,58%
0,90%
1 SOPOR.
-12 VENTA
11.911,9
-1,27%
11.698,2
-3,05%
0
12.065,6
11.760,9
-2,53%
0
0
Acciona
104,9000
-3,50%
30.629
11:00:08
281
0,10%
105,0000
262
-0,10%
104,8000
ANA
-3,50%
-13,34%
-11,52%
-0,31%
-39,61%
100,41%
2 SOPOR.
-12 VENTA
106,1000
-2,39%
103,2000
-5,06%
3.212.982
108,7000
105,9000
-2,58%
54.856.653
5.754.462.900
Acerinox
8,9300
-2,24%
519.125
11:00:08
975
0,11%
8,9400
611
0,00%
8,9300
ACX
-2,46%
-18,31%
-22,94%
-9,05%
17,24%
-4,81%
1 SOPOR.
-12 VENTA
9,0100
-1,37%
8,7500
-4,21%
4.635.786
9,1350
8,8350
-3,28%
249.335.371
2.226.564.863
ACS
47,5400
-1,65%
138.600
11:00:11
314
0,04%
47,5600
59
-0,04%
47,5200
ACS
-0,94%
-11,51%
-12,97%
32,08%
139,22%
145,80%
1 SOPOR.
-8 VENTA
47,8400
-1,03%
46,5800
-3,64%
6.589.044
48,3400
47,0200
-2,73%
271.664.594
12.914.934.799
AENA
202,2000
-2,22%
34.177
11:00:09
190
0,10%
202,4000
139
-0,10%
202,0000
AENA
2,43%
-9,16%
-6,99%
18,70%
45,43%
155,58%
Sin Inciden.
-8 VENTA
205,6000
-0,58%
200,8000
-2,90%
6.910.589
206,8000
203,8000
-1,45%
150.000.000
30.330.000.000
Amadeus
63,3000
-3,39%
201.051
11:00:11
176
0,03%
63,3200
418
-0,03%
63,2800
AMS
-6,49%
-13,10%
-14,80%
13,26%
16,35%
74,81%
2 SOPOR.
-12 VENTA
64,5600
-1,47%
62,8200
-4,12%
12.726.528
65,5200
63,8400
-2,56%
450.499.205
28.516.599.677
ArcelorMittal
22,0900
-2,39%
77.360
11:00:10
164
0,14%
22,1200
538
0,05%
22,1000
MTS
-1,25%
-16,85%
-27,35%
-12,24%
-18,98%
-11,43%
Sin Inciden.
-12 VENTA
22,2800
-1,55%
21,5000
-4,99%
1.708.882
22,6300
21,7200
-4,02%
852.809.772
18.838.567.863
Banco Sabadell
2,2360
-0,93%
7.795.685
11:00:11
3.761
0,04%
2,2370
6.604
-0,04%
2,2350
SAB
24,96%
-15,48%
-14,58%
65,27%
261,40%
47,31%
Sin Inciden.
-6 VENTA
2,2480
-0,40%
2,1000
-6,96%
17.431.152
2,2570
2,1700
-3,85%
5.387.690.082
12.046.875.023
Banco Santander
5,4320
-1,31%
14.104.461
11:00:11
2.531
0,06%
5,4350
180
0,00%
5,4320
SAN
21,67%
-14,55%
-12,78%
24,03%
97,09%
13,55%
Sin Inciden.
-6 VENTA
5,4650
-0,71%
5,2520
-4,58%
76.615.432
5,5040
5,2800
-4,07%
15.152.492.322
82.308.338.293
Bankinter
8,6340
-1,46%
364.007
11:00:11
2.781
0,12%
8,6440
309
0,02%
8,6360
BKT
14,39%
-16,00%
-13,11%
31,51%
93,90%
143,56%
Sin Inciden.
-6 VENTA
8,6800
-0,94%
8,3500
-4,70%
3.142.836
8,7620
8,4880
-3,13%
898.866.154
7.760.810.374
BBVA
10,7250
-0,88%
2.699.211
11:00:11
3.415
0,09%
10,7350
5.267
0,00%
10,7250
BBVA
13,47%
-15,71%
-18,47%
5,56%
157,68%
85,57%
Sin Inciden.
-8 VENTA
10,7700
-0,46%
10,4050
-3,84%
28.949.038
10,8200
10,4500
-3,42%
5.763.285.465
61.811.236.612
Caixabank
6,0940
-0,97%
2.622.198
11:00:11
755
0,07%
6,0980
3.135
0,00%
6,0940
CABK
16,39%
-16,71%
-14,22%
32,23%
135,15%
124,40%
Sin Inciden.
-6 VENTA
6,1400
-0,23%
5,9180
-3,83%
15.979.675
6,1540
5,9620
-3,12%
7.174.937.846
43.724.071.234
Cellnex Telecom
30,1000
-4,75%
533.192
11:00:11
343
0,03%
30,1100
421
-0,03%
30,0900
CLNX
-1,34%
-10,24%
-5,59%
-2,37%
-32,28%
0,00%
3 SOPOR.
-12 VENTA
30,9200
-2,15%
29,8800
-5,44%
16.049.079
31,6000
30,8200
-2,47%
706.475.375
21.264.908.788
Acciona Energia
14,7400
-3,72%
83.927
11:00:11
825
0,20%
14,7700
2.144
0,00%
14,7400
ANE
-17,19%
-11,63%
-15,31%
-23,72%
-55,52%
0,00%
1 SOPOR.
-12 VENTA
14,9400
-2,42%
14,5800
-4,77%
1.237.084
15,3100
14,9400
-2,42%
324.761.830
4.786.989.374
Enagas
12,5450
-1,53%
237.713
11:00:11
1.239
0,04%
12,5500
220
-0,04%
12,5400
ENG
6,49%
-5,51%
-1,42%
2,89%
-19,79%
-4,24%
Sin Inciden.
-10 VENTA
12,5750
-1,30%
12,4000
-2,67%
2.982.110
12,7400
12,5000
-1,88%
261.990.074
3.286.665.478
Endesa
23,1600
-1,78%
233.051
11:00:11
909
0,04%
23,1700
822
-0,04%
23,1500
ELE
14,21%
-6,52%
8,60%
41,35%
42,16%
139,17%
Sin Inciden.
nEUTRAL
23,3800
-0,85%
23,0200
-2,37%
5.397.461
23,5800
23,1900
-1,65%
1.058.752.117
24.520.699.030
Ferrovial
37,3800
-2,86%
187.275
11:00:11
288
0,03%
37,3900
555
-0,05%
37,3600
FER
-7,93%
-11,63%
-6,97%
9,28%
58,96%
0,00%
1 SOPOR.
-12 VENTA
37,9000
-1,51%
36,7700
-4,44%
7.000.340
38,4800
37,5000
-2,55%
729.559.951
27.270.950.968
Fluidra
18,8800
-3,67%
143.796
11:00:08
405
0,11%
18,9000
515
-0,05%
18,8700
FDR
-19,73%
-12,47%
-16,73%
-5,45%
-18,52%
600,41%
2 SOPOR.
-12 VENTA
19,3600
-1,22%
18,5900
-5,15%
2.714.868
19,6000
19,2400
-1,84%
192.129.070
3.627.396.842
Grifols A
7,7220
-3,74%
1.262.875
11:00:11
38
-0,03%
7,7200
1.120
-0,10%
7,7140
GRF
-15,59%
-8,06%
-26,05%
-18,37%
-52,65%
-59,45%
2 SOPOR.
-12 VENTA
7,8320
-2,37%
7,6300
-4,89%
9.751.921
8,0220
7,8320
-2,37%
426.129.798
3.290.574.300
Iberdrola
14,1800
-1,73%
2.120.232
11:00:11
3.027
0,00%
14,1800
1.020
-0,04%
14,1750
IBE
8,44%
-6,48%
4,60%
33,74%
50,24%
235,96%
Sin Inciden.
nEUTRAL
14,2750
-1,07%
14,0500
-2,63%
30.064.890
14,4300
14,2050
-1,56%
6.440.561.000
91.327.154.980
Inditex
43,4600
-1,23%
683.447
11:00:11
3
0,00%
43,4600
342
-0,02%
43,4500
ITX
-12,45%
-6,19%
-13,67%
1,64%
136,05%
82,74%
1 SOPOR.
-12 VENTA
43,7600
-0,55%
42,9700
-2,34%
29.702.607
44,0000
43,4000
-1,36%
3.116.652.000
135.449.695.920
Indra
25,3800
-2,68%
478.736
11:00:11
1.559
0,08%
25,4000
732
-0,08%
25,3600
IDR
48,59%
-6,49%
1,60%
39,62%
187,46%
138,48%
Sin Inciden.
nEUTRAL
25,8200
-1,00%
24,8200
-4,83%
12.150.320
26,0800
25,0000
-4,14%
176.654.402
4.483.488.723
Inmob Colonial
5,0950
-2,95%
401.671
11:00:05
3.871
0,10%
5,1000
5.988
-0,10%
5,0900
COL
-1,55%
-6,33%
-4,40%
-2,22%
-32,89%
-7,13%
2 SOPOR.
-12 VENTA
5,1550
-1,81%
5,0550
-3,71%
2.046.514
5,2500
5,1450
-2,00%
627.344.687
3.196.321.180
IAG
2,6980
-3,19%
5.154.919
11:00:08
4.265
0,07%
2,7000
2.417
0,00%
2,6980
IAG
-25,65%
-13,39%
-28,80%
34,70%
71,60%
-35,90%
Sin Inciden.
-12 VENTA
2,7280
-2,12%
2,6420
-5,20%
13.907.971
2,7870
2,6610
-4,52%
4.971.476.010
13.413.042.275
Labor Farmac Rovi
46,4000
-3,45%
52.968
11:00:11
86
0,13%
46,4600
18
0,04%
46,4200
ROVI
-26,29%
-7,84%
-13,49%
-42,39%
-29,27%
221,28%
1 SOPOR.
-12 VENTA
47,2000
-1,79%
45,9400
-4,41%
2.457.715
48,0600
46,8000
-2,62%
51.235.762
2.377.339.357
Logista
27,1000
-2,02%
73.662
11:00:08
902
0,07%
27,1200
1.207
-0,07%
27,0800
LOG
-2,13%
-8,43%
-1,88%
16,41%
100,66%
152,40%
2 SOPOR.
-8 VENTA
27,3400
-1,16%
26,8800
-2,82%
1.996.240
27,6600
27,2800
-1,37%
132.750.000
3.597.525.000
Mapfre
2,6120
-2,25%
877.543
11:00:11
9.067
0,08%
2,6140
9.393
-0,08%
2,6100
MAP
6,79%
-10,23%
-3,90%
22,12%
72,51%
42,01%
1 SOPOR.
-8 VENTA
2,6420
-1,12%
2,5860
-3,22%
2.292.142
2,6720
2,6060
-2,47%
3.079.553.273
8.043.793.149
Merlin Prop
8,7150
-3,54%
416.350
11:00:11
3.087
0,06%
8,7200
2.285
-0,06%
8,7100
MRL
-14,22%
-11,53%
-10,80%
-9,11%
-1,60%
14,95%
2 SOPOR.
-12 VENTA
8,9000
-1,49%
8,6650
-4,10%
3.628.490
9,0350
8,8400
-2,16%
563.724.899
4.912.862.495
Naturgy
23,5800
-1,26%
105.514
11:00:11
1.237
0,00%
23,5800
1.831
-0,17%
23,5400
NTGY
3,31%
-7,16%
-3,14%
21,94%
-7,47%
83,01%
1 SOPOR.
-6 VENTA
23,6800
-0,84%
23,4200
-1,93%
2.488.020
23,8800
23,6800
-0,84%
969.613.801
22.863.493.428
Puig Brands
14,3100
-2,52%
112.777
11:00:11
604
0,07%
14,3200
289
-0,14%
14,2900
PUIG
-19,76%
-10,33%
-21,54%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,4500
-1,57%
14,1100
-3,88%
1.613.839
14,6800
14,4500
-1,57%
174.819.678
2.501.669.592
Red Electrica
17,9700
-1,53%
134.577
11:00:09
2.288
0,06%
17,9800
258
-0,06%
17,9600
REE
10,23%
-3,23%
4,96%
22,76%
9,34%
57,99%
Sin Inciden.
nEUTRAL
18,1600
-0,49%
17,8600
-2,14%
2.418.349
18,2500
18,0400
-1,15%
541.080.000
9.723.207.600
REPSOL
9,6560
-3,05%
3.321.542
11:00:11
902
0,06%
9,6620
2.133
0,00%
9,6560
REP
-14,01%
-19,83%
-17,89%
-34,06%
-9,95%
-3,17%
2 SOPOR.
-12 VENTA
9,7060
-2,55%
9,4640
-4,98%
32.072.810
9,9600
9,7060
-2,55%
1.157.396.053
11.175.816.288
Sacyr
2,7720
-2,94%
1.466.303
11:00:08
5.871
0,22%
2,7780
6.496
0,00%
2,7720
SCYR
-10,64%
-13,83%
-17,06%
-13,75%
33,59%
-7,33%
2 SOPOR.
-12 VENTA
2,8220
-1,19%
2,7320
-4,34%
4.064.592
2,8560
2,7840
-2,52%
796.857.798
2.208.889.816
Solaria Energia
6,2400
-2,26%
358.041
11:00:11
73
0,03%
6,2420
2.033
-0,10%
6,2340
SLR
-20,15%
-8,60%
-19,18%
-34,57%
-72,55%
451,58%
Sin Inciden.
-12 VENTA
6,2820
-1,60%
6,1380
-3,85%
2.234.176
6,3840
6,2100
-2,73%
124.950.876
779.693.466
Telefonica
3,9580
-3,01%
4.070.301
11:00:11
4.020
0,00%
3,9580
1.908
-0,08%
3,9550
TEF
0,53%
-9,56%
-5,92%
7,01%
6,98%
-43,85%
2 SOPOR.
-12 VENTA
4,0380
-1,05%
3,9130
-4,12%
16.110.251
4,0810
4,0110
-1,72%
5.670.161.554
22.442.499.431
UNICAJA
1,4830
-1,53%
3.095.994
11:00:11
3.504
0,07%
1,4840
40.785
-0,07%
1,4820
UNI
16,41%
-15,84%
-13,78%
38,75%
101,06%
0,00%
Sin Inciden.
-6 VENTA
1,4970
-0,60%
1,4520
-3,59%
4.591.359
1,5060
1,4640
-2,79%
2.571.434.468
3.813.437.316
