Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.296,2
-0,09%
60.051.440
13:38:30
0
-
0,0000
0
-
0,0000
INDI
6,05%
-1,14%
-4,63%
15,31%
43,05%
4,52%
Sin Inciden.
-4 VENTA
12.419,0
0,91%
12.157,4
-1,22%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
111,3000
-0,09%
27.319
13:38:13
395
0,00%
111,3000
401
-0,18%
111,1000
ANA
2,39%
-3,22%
-5,45%
7,92%
-36,12%
110,21%
Sin Inciden.
-8 VENTA
113,1000
1,53%
110,1000
-1,17%
3.040.605
111,4000
112,7000
1,17%
54.856.653
6.105.545.479
Acerinox
9,2550
-1,23%
549.562
13:38:24
2.897
0,00%
9,2550
2.177
-0,11%
9,2450
ACX
1,09%
-0,49%
-17,07%
-6,51%
19,22%
-0,93%
1 SOPOR.
-10 VENTA
9,4600
0,96%
9,1450
-2,40%
5.086.196
9,3700
9,4200
0,53%
249.335.371
2.307.598.859
ACS
48,6200
-1,38%
70.000
13:38:26
294
0,04%
48,6400
2.363
-0,04%
48,6000
ACS
1,31%
-2,14%
-8,79%
35,39%
139,86%
152,25%
1 SOPOR.
-6 VENTA
49,8800
1,18%
48,3600
-1,91%
3.403.400
49,3000
49,7200
0,85%
271.664.594
13.208.332.560
AENA
207,8000
0,39%
33.203
13:38:29
351
0,10%
208,0000
186
0,00%
207,8000
AENA
5,27%
-3,89%
-4,33%
25,46%
46,73%
149,42%
Sin Inciden.
-4 VENTA
208,6000
0,77%
205,0000
-0,97%
6.899.583
207,0000
208,0000
0,48%
150.000.000
31.170.000.000
Amadeus
65,5000
-0,30%
139.951
13:38:29
304
0,00%
65,5000
1.212
-0,06%
65,4600
AMS
-3,24%
-2,77%
-5,74%
15,20%
22,56%
79,19%
Sin Inciden.
-10 VENTA
66,8200
1,70%
64,6400
-1,61%
9.166.791
65,7000
66,1000
0,61%
450.499.205
29.507.697.928
ArcelorMittal
22,9300
0,44%
93.729
13:38:17
1.552
0,09%
22,9500
292
-0,04%
22,9200
MTS
2,50%
0,84%
-20,07%
-8,64%
-17,13%
-9,59%
1 RESIS.
-8 VENTA
23,2000
1,62%
22,4800
-1,53%
2.149.206
22,8300
23,1600
1,45%
852.809.772
19.554.928.072
Banco Sabadell
2,3530
0,13%
9.085.089
13:38:30
8.186
0,04%
2,3540
5.444
-0,04%
2,3520
SAB
31,50%
1,78%
-6,25%
78,15%
280,41%
55,32%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3120
-1,62%
21.377.214
2,3500
2,3780
1,19%
5.387.690.082
12.677.234.763
Banco Santander
5,6100
-0,92%
12.111.124
13:38:31
2.731
0,02%
5,6110
3.412
-0,02%
5,6090
SAN
25,66%
1,89%
-4,50%
31,05%
100,69%
17,42%
Sin Inciden.
-2 VENTA
5,7080
0,81%
5,5100
-2,68%
67.943.406
5,6620
5,6740
0,21%
15.152.492.322
85.005.481.926
Bankinter
9,3160
0,39%
636.155
13:38:29
307
0,00%
9,3160
2.015
-0,04%
9,3120
BKT
23,43%
4,85%
-5,81%
43,75%
113,41%
167,63%
Sin Inciden.
nEUTRAL
9,4520
1,85%
9,2000
-0,86%
5.926.420
9,2800
9,3100
0,32%
898.866.154
8.373.837.091
BBVA
11,2150
-1,45%
3.665.138
13:38:29
5.900
0,00%
11,2150
3.800
-0,09%
11,2050
BBVA
23,33%
2,25%
-7,34%
18,33%
175,06%
102,51%
Sin Inciden.
-2 VENTA
11,5600
1,58%
11,0200
-3,16%
41.104.523
11,3800
11,4200
0,35%
5.763.285.465
64.635.246.490
Caixabank
6,4440
-0,59%
2.748.970
13:38:30
5.038
0,03%
6,4460
1.233
-0,03%
6,4420
CABK
23,07%
2,69%
-7,33%
41,93%
152,43%
137,04%
Sin Inciden.
nEUTRAL
6,5440
0,96%
6,3680
-1,76%
17.714.363
6,4820
6,4800
-0,03%
7.174.937.846
46.235.299.480
Cellnex Telecom
31,9600
1,01%
447.619
13:38:29
430
0,03%
31,9700
558
-0,03%
31,9500
CLNX
4,75%
-5,58%
2,47%
5,02%
-27,40%
0,00%
Sin Inciden.
-8 VENTA
32,2700
1,99%
31,3300
-0,98%
14.305.903
31,6400
31,6700
0,09%
706.475.375
22.578.952.985
Acciona Energia
15,6300
0,84%
88.321
13:38:13
1.201
0,06%
15,6400
1.337
-0,13%
15,6100
ANE
-12,19%
-2,68%
-10,94%
-19,26%
-52,35%
0,00%
Sin Inciden.
-8 VENTA
15,7800
1,81%
15,4300
-0,45%
1.380.457
15,5000
15,6100
0,71%
324.761.830
5.076.027.403
Enagas
12,6850
-0,55%
385.672
13:38:30
629
0,12%
12,7000
1.899
0,04%
12,6900
ENG
7,68%
-4,70%
-3,09%
3,93%
-17,07%
-3,49%
1 SOPOR.
-4 VENTA
12,8600
0,82%
12,6400
-0,90%
4.892.249
12,7550
12,7600
0,04%
261.990.074
3.323.344.089
Endesa
24,0700
1,22%
345.209
13:38:30
486
0,04%
24,0800
2.086
-0,04%
24,0600
ELE
18,70%
-1,60%
9,71%
49,45%
50,33%
144,94%
Sin Inciden.
10 COMPRA
24,1400
1,51%
23,7900
0,04%
8.309.181
23,7800
23,9200
0,59%
1.058.752.117
25.484.163.456
Ferrovial
38,8600
-0,92%
245.896
13:38:30
395
0,05%
38,8800
846
-0,03%
38,8500
FER
-4,29%
-1,35%
-0,79%
14,79%
61,70%
0,00%
2 SOPOR.
-10 VENTA
39,7700
1,40%
38,5600
-1,68%
9.555.519
39,2200
39,4700
0,64%
729.559.951
28.350.699.696
Fluidra
18,9600
-4,77%
172.821
13:38:12
94
-0,11%
18,9400
87
-0,16%
18,9300
FDR
-19,39%
-2,27%
-13,47%
-2,40%
-16,28%
601,96%
1 SOPOR.
-12 VENTA
20,1200
1,05%
18,9300
-4,92%
3.276.686
19,9100
20,1200
1,05%
192.129.070
3.642.767.167
Grifols A
7,7680
-1,42%
1.212.574
13:38:30
1.517
0,03%
7,7700
2.288
-0,05%
7,7640
GRF
-15,09%
-4,66%
-17,96%
-11,18%
-51,59%
-59,85%
1 SOPOR.
-12 VENTA
8,0060
1,60%
7,6600
-2,79%
9.419.275
7,8800
8,0040
1,57%
426.129.798
3.310.176.271
Iberdrola
14,7750
1,83%
2.554.047
13:38:31
576
0,00%
14,7750
3.466
-0,03%
14,7700
IBE
12,99%
-2,38%
7,15%
38,91%
59,68%
247,31%
1 RESIS.
10 COMPRA
14,8600
2,41%
14,6100
0,69%
37.736.044
14,5100
14,6550
1,00%
6.440.561.000
95.159.288.775
Inditex
45,4700
0,40%
419.938
13:38:29
304
0,00%
45,4700
659
-0,02%
45,4600
ITX
-8,40%
2,04%
-6,37%
8,22%
147,37%
90,01%
1 RESIS.
-4 VENTA
46,0500
1,68%
45,1300
-0,35%
19.094.581
45,2900
45,8800
1,30%
3.116.652.000
141.714.166.440
Indra
26,0400
-0,84%
423.995
13:38:30
3.297
0,08%
26,0600
1.682
0,00%
26,0400
IDR
52,46%
-2,04%
3,18%
42,96%
199,99%
143,01%
Sin Inciden.
4 COMPRA
26,8600
2,28%
25,9800
-1,07%
11.040.830
26,2600
26,3200
0,23%
176.654.402
4.600.080.628
Inmob Colonial
5,2250
0,77%
251.122
13:38:29
7.679
0,00%
5,2250
4.376
-0,19%
5,2150
COL
0,97%
-3,42%
-1,32%
0,44%
-31,65%
-4,19%
Sin Inciden.
-8 VENTA
5,2650
1,54%
5,1350
-0,96%
1.312.112
5,1850
5,2100
0,48%
627.344.687
3.277.875.990
IAG
2,7570
-3,33%
9.654.910
13:38:29
10.869
0,00%
2,7570
3.470
-0,04%
2,7560
IAG
-24,03%
-1,96%
-20,29%
41,30%
70,20%
-36,26%
Sin Inciden.
-12 VENTA
2,8520
0,00%
2,7010
-5,29%
26.618.587
2,8520
2,8390
-0,46%
4.971.476.010
13.706.359.360
Labor Farmac Rovi
48,0400
0,17%
53.709
13:38:30
91
0,00%
48,0400
60
-0,04%
48,0200
ROVI
-23,69%
-2,16%
-7,91%
-40,64%
-25,32%
228,99%
Sin Inciden.
-8 VENTA
48,5400
1,21%
47,4800
-1,00%
2.580.180
47,9600
48,5400
1,21%
51.235.762
2.461.366.006
Logista
28,0800
0,43%
80.194
13:38:06
1.306
0,00%
28,0800
1.777
-0,14%
28,0400
LOG
1,41%
-0,36%
2,26%
20,47%
107,16%
161,58%
Sin Inciden.
2 COMPRA
28,1800
0,79%
27,7600
-0,72%
2.251.848
27,9600
28,0000
0,14%
132.750.000
3.727.620.000
Mapfre
2,7260
-0,58%
1.003.367
13:38:30
6.344
0,00%
2,7260
10.038
-0,07%
2,7240
MAP
11,45%
-0,95%
1,57%
27,29%
81,62%
46,47%
Sin Inciden.
nEUTRAL
2,7780
1,31%
2,7000
-1,53%
2.735.178
2,7420
2,7400
-0,07%
3.079.553.273
8.394.862.222
Merlin Prop
8,9800
-0,61%
329.177
13:38:19
3.434
0,06%
8,9850
3.442
-0,11%
8,9700
MRL
-11,61%
-0,99%
-5,41%
-6,84%
1,58%
16,46%
1 SOPOR.
-10 VENTA
9,0700
0,39%
8,8650
-1,88%
2.956.009
9,0350
9,0450
0,11%
563.724.899
5.062.249.593
Naturgy
24,3000
0,16%
87.253
13:38:30
1.336
0,08%
24,3200
1.678
-0,08%
24,2800
NTGY
6,46%
-1,54%
0,45%
24,24%
-5,37%
88,72%
Sin Inciden.
2 COMPRA
24,4200
0,66%
24,1800
-0,33%
2.120.248
24,2600
24,4000
0,58%
969.613.801
23.561.615.364
Puig Brands
14,9600
-1,58%
102.557
13:37:45
89
0,00%
14,9600
28
-0,13%
14,9400
PUIG
-16,12%
0,37%
-15,77%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,3800
1,18%
14,9400
-1,71%
1.534.253
15,2000
15,3200
0,79%
174.819.678
2.615.302.383
Red Electrica
18,5100
1,65%
232.237
13:38:14
1.751
0,05%
18,5200
410
0,00%
18,5100
REE
13,54%
-1,49%
5,77%
26,28%
14,05%
63,30%
1 RESIS.
12 COMPRA
18,5700
1,98%
18,2500
0,22%
4.298.707
18,2100
18,3400
0,71%
541.080.000
10.015.390.800
REPSOL
9,6820
-0,84%
2.951.173
13:38:29
301
0,04%
9,6860
2.871
-0,02%
9,6800
REP
-13,78%
-10,38%
-16,64%
-32,22%
-9,83%
-2,81%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5820
-1,86%
28.573.257
9,7640
9,7680
0,04%
1.157.396.053
11.205.908.585
Sacyr
2,8900
-0,41%
1.073.999
13:38:12
8.481
0,07%
2,8920
3.153
-0,07%
2,8880
SCYR
-6,83%
-1,30%
-7,86%
-9,19%
36,39%
-1,76%
Sin Inciden.
-10 VENTA
2,9380
1,24%
2,8600
-1,45%
3.103.857
2,9020
2,9120
0,34%
796.857.798
2.302.919.036
Solaria Energia
6,6120
3,96%
617.877
13:38:14
960
0,09%
6,6180
1.000
-0,03%
6,6100
SLR
-15,39%
-0,78%
-12,50%
-31,32%
-71,08%
476,35%
Sin Inciden.
-6 VENTA
6,7520
6,16%
6,3140
-0,72%
4.085.403
6,3600
6,3140
-0,72%
124.950.876
826.175.192
Telefonica
3,9470
-0,08%
3.111.779
13:38:30
4.711
0,03%
3,9480
4.993
-0,03%
3,9460
TEF
0,25%
-8,25%
-7,22%
7,97%
5,57%
-44,26%
Sin Inciden.
-12 VENTA
3,9770
0,68%
3,9130
-0,94%
12.282.192
3,9500
3,9500
0,00%
5.670.161.554
22.380.127.654
UNICAJA
1,5650
2,02%
5.027.559
13:38:27
13.108
0,00%
1,5650
7.514
-0,06%
1,5640
UNI
22,84%
3,52%
-6,59%
50,68%
114,76%
0,00%
Sin Inciden.
nEUTRAL
1,5800
3,00%
1,5350
0,07%
7.868.130
1,5340
1,5420
0,52%
2.571.434.468
4.024.294.942
MODO PRO
