Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.094,2
-0,24%
52.908.082
16:17:15
0
-
0,0000
0
-
0,0000
INDI
21,55%
0,13%
5,00%
25,09%
61,82%
26,67%
Sin Inciden.
4 COMPRA
14.185,2
0,40%
14.036,4
-0,65%
0
14.128,4
14.173,6
0,32%
0
0
Acciona
151,1000
0,94%
99.060
16:17:15
105
0,00%
151,1000
1.244
-0,07%
151,0000
ANA
39,01%
11,59%
18,50%
31,92%
-11,59%
205,39%
Sin Inciden.
12 COMPRA
154,0000
2,87%
149,8000
0,07%
14.967.966
149,7000
151,3000
1,07%
54.856.653
8.288.840.268
Acerinox
10,7400
-1,01%
430.069
16:17:00
2.855
0,09%
10,7500
3.790
-0,09%
10,7300
ACX
17,31%
2,37%
4,76%
14,75%
12,75%
28,53%
Sin Inciden.
12 COMPRA
11,0200
1,57%
10,6400
-1,94%
4.618.941
10,8500
10,9300
0,74%
249.335.371
2.677.861.885
ACS
57,9500
-0,17%
71.705
16:17:10
274
0,09%
58,0000
540
0,00%
57,9500
ACS
20,76%
-1,28%
2,29%
48,42%
164,67%
248,59%
Sin Inciden.
nEUTRAL
58,6500
1,03%
57,6000
-0,78%
4.155.305
58,0500
58,4000
0,60%
271.664.594
15.742.963.222
AENA
239,8000
1,10%
23.173
16:17:00
382
0,08%
240,0000
257
0,00%
239,8000
AENA
21,48%
1,18%
5,26%
32,85%
89,29%
222,72%
1 RESIS.
12 COMPRA
240,4000
1,35%
236,6000
-0,25%
5.556.885
237,2000
238,2000
0,42%
150.000.000
35.970.000.000
Amadeus
73,8000
0,24%
79.268
16:17:15
177
0,03%
73,8200
81
0,00%
73,8000
AMS
9,02%
1,15%
5,08%
14,18%
36,04%
123,16%
Sin Inciden.
12 COMPRA
74,3800
1,03%
73,5400
-0,11%
5.849.978
73,6200
73,8400
0,30%
450.499.205
33.246.841.329
ArcelorMittal
26,7100
1,10%
141.381
16:17:15
1.509
0,26%
26,7800
151
0,15%
26,7500
MTS
20,28%
-1,25%
-0,15%
14,46%
-7,84%
-6,08%
1 RESIS.
8 COMPRA
26,9800
2,12%
26,5000
0,30%
3.776.287
26,4200
26,5000
0,30%
852.809.772
22.778.549.010
Banco Sabadell
2,7630
-0,68%
7.616.696
16:17:10
2.372
0,07%
2,7650
11.761
0,04%
2,7640
SAB
54,41%
-0,18%
9,37%
62,70%
302,47%
83,34%
Sin Inciden.
4 COMPRA
2,8130
1,11%
2,7540
-1,01%
21.044.931
2,7820
2,7970
0,54%
5.387.690.082
14.886.187.697
Banco Santander
6,9520
-0,69%
8.327.150
16:17:15
1.510
0,01%
6,9530
1.210
-0,01%
6,9510
SAN
58,38%
-0,92%
9,97%
52,93%
165,84%
59,73%
Sin Inciden.
4 COMPRA
7,0540
0,77%
6,8910
-1,56%
57.890.347
7,0000
7,0150
0,21%
14.885.325.372
103.482.781.986
Bankinter
11,1900
-1,76%
577.065
16:17:14
2.049
0,00%
11,1900
455
-0,04%
11,1850
BKT
48,25%
-1,71%
6,92%
53,07%
133,47%
232,96%
1 SOPOR.
nEUTRAL
11,4050
0,13%
11,1100
-2,46%
6.457.357
11,3900
11,3900
0,00%
898.866.154
10.058.312.263
BBVA
13,0750
-0,68%
2.137.329
16:17:11
838
0,00%
13,0750
2.963
-0,04%
13,0700
BBVA
43,78%
-0,94%
7,32%
48,63%
223,11%
150,42%
Sin Inciden.
nEUTRAL
13,2750
0,84%
12,9750
-1,44%
27.945.577
13,1650
13,2400
0,57%
5.763.285.465
75.354.957.455
Caixabank
7,3880
-1,65%
2.447.928
16:17:14
4.729
0,00%
7,3880
4.358
-0,05%
7,3840
CABK
47,38%
-0,96%
7,41%
57,52%
172,40%
183,60%
1 SOPOR.
nEUTRAL
7,5420
0,40%
7,3440
-2,24%
18.085.292
7,5120
7,5200
0,11%
7.085.565.456
52.348.157.589
Cellnex Telecom
34,0100
0,38%
168.752
16:17:11
1.133
0,09%
34,0400
160
0,03%
34,0200
CLNX
11,47%
2,62%
-3,26%
-0,67%
-16,84%
126,74%
Sin Inciden.
12 COMPRA
34,1800
0,89%
33,6500
-0,68%
5.739.256
33,8800
33,8000
-0,24%
706.475.375
24.027.227.504
Acciona Energia
20,0200
1,47%
205.744
16:16:58
1.144
0,10%
20,0400
1.659
0,00%
20,0200
ANE
12,47%
11,38%
25,85%
-6,43%
-43,66%
0,00%
Sin Inciden.
12 COMPRA
20,3000
2,89%
19,7500
0,10%
4.118.995
19,7300
19,9500
1,12%
324.761.830
6.501.731.837
Enagas
14,0850
-0,56%
292.923
16:17:14
1.907
0,07%
14,0950
1.833
0,00%
14,0850
ENG
19,57%
-0,67%
3,75%
8,06%
-11,62%
16,86%
Sin Inciden.
6 COMPRA
14,2000
0,25%
14,0300
-0,95%
4.125.820
14,1650
14,2000
0,25%
261.990.074
3.690.130.192
Endesa
27,0100
0,30%
155.432
16:17:10
1.683
0,04%
27,0200
16
0,00%
27,0100
ELE
33,20%
0,52%
2,97%
51,88%
61,92%
204,12%
Sin Inciden.
10 COMPRA
27,0900
0,59%
26,8800
-0,19%
4.198.218
26,9300
27,0700
0,52%
1.058.752.117
28.596.894.680
Ferrovial
44,7400
-0,36%
102.352
16:17:11
41
0,02%
44,7500
22
0,00%
44,7400
FER
10,84%
-1,61%
2,74%
24,75%
90,30%
0,00%
Sin Inciden.
2 COMPRA
45,0200
0,27%
44,4000
-1,11%
4.579.228
44,9000
45,0200
0,27%
729.559.951
32.640.512.208
Fluidra
21,8600
0,83%
114.508
16:16:37
1.077
0,09%
21,8800
2.022
-0,09%
21,8400
FDR
-7,06%
0,55%
4,29%
0,03%
-0,53%
731,75%
1 RESIS.
6 COMPRA
21,8800
0,92%
21,6200
-0,28%
2.503.145
21,6800
21,6200
-0,28%
192.129.070
4.199.941.470
Grifols A
10,0500
4,04%
2.145.969
16:17:14
46
0,00%
10,0500
3.740
-0,05%
10,0450
GRF
9,86%
7,20%
18,79%
7,93%
-45,76%
-37,95%
4 RESIS.
12 COMPRA
10,0550
4,09%
9,6940
0,35%
21.566.988
9,6600
9,7100
0,52%
426.129.798
4.282.604.470
Iberdrola
15,9300
0,06%
1.640.141
16:17:16
3.223
0,00%
15,9300
2.006
-0,03%
15,9250
IBE
21,82%
-0,59%
0,92%
35,54%
68,56%
273,50%
Sin Inciden.
4 COMPRA
15,9950
0,47%
15,8550
-0,41%
26.127.446
15,9200
15,9950
0,47%
6.440.561.000
102.598.136.730
Inditex
47,2400
0,08%
381.132
16:17:15
1.159
0,02%
47,2500
994
-0,02%
47,2300
ITX
-3,16%
1,61%
-1,13%
11,33%
138,77%
102,71%
1 RESIS.
nEUTRAL
47,6200
0,89%
46,8700
-0,70%
18.004.676
47,2000
47,3900
0,40%
3.116.652.000
147.230.640.480
Indra
34,8800
-3,70%
1.992.907
16:17:12
1.839
0,00%
34,8800
142
-0,11%
34,8400
IDR
104,22%
-3,44%
19,07%
65,12%
244,20%
311,56%
2 SOPOR.
4 COMPRA
36,8800
1,82%
34,2400
-5,47%
69.512.596
36,2200
36,2200
0,00%
176.654.402
6.161.705.542
Inmob Colonial
6,0800
-0,41%
399.021
16:17:03
6.521
0,00%
6,0800
6.147
-0,16%
6,0700
COL
17,49%
1,08%
5,73%
0,70%
-10,93%
12,03%
Sin Inciden.
12 COMPRA
6,1300
0,41%
6,0600
-0,74%
2.426.048
6,1050
6,1150
0,16%
627.344.687
3.814.255.697
IAG
3,9660
-0,45%
5.021.388
16:17:13
213
0,08%
3,9690
7.165
0,03%
3,9670
IAG
9,29%
0,48%
22,10%
96,69%
168,69%
10,02%
Sin Inciden.
12 COMPRA
4,0290
1,13%
3,9380
-1,15%
19.914.825
3,9840
3,9770
-0,18%
4.971.476.010
19.716.873.856
Labor Farmac Rovi
55,3000
2,60%
70.033
16:17:14
882
0,09%
55,3500
534
-0,09%
55,2500
ROVI
-12,15%
5,22%
6,53%
-37,26%
-4,29%
332,70%
4 RESIS.
8 COMPRA
55,5000
2,97%
54,0000
0,19%
3.872.825
53,9000
54,0500
0,28%
51.235.762
2.833.337.639
Logista
28,4200
0,42%
149.862
16:17:06
1.479
0,00%
28,4200
1.342
-0,07%
28,4000
LOG
2,64%
0,07%
-6,82%
16,16%
89,97%
174,17%
1 RESIS.
-2 VENTA
28,4200
0,42%
28,1400
-0,57%
4.259.078
28,3000
28,3600
0,21%
132.750.000
3.772.755.000
Mapfre
3,3500
-0,71%
779.080
16:17:03
10.390
0,06%
3,3520
7.698
-0,06%
3,3480
MAP
40,78%
0,00%
9,11%
61,49%
134,71%
106,23%
Sin Inciden.
4 COMPRA
3,3980
0,71%
3,3440
-0,89%
2.609.918
3,3740
3,3840
0,30%
3.079.553.273
10.316.503.465
Merlin Prop
10,6300
-0,56%
174.300
16:16:04
2.030
0,09%
10,6400
2.433
0,00%
10,6300
MRL
6,92%
-0,93%
7,98%
-1,52%
22,91%
41,04%
1 SOPOR.
4 COMPRA
10,7400
0,47%
10,6100
-0,75%
1.852.809
10,6900
10,7300
0,37%
563.724.899
5.992.395.676
Naturgy
25,9200
-0,23%
187.059
16:17:00
1.260
0,08%
25,9400
29
0,00%
25,9200
NTGY
13,56%
0,31%
-0,23%
9,87%
5,58%
104,61%
Sin Inciden.
nEUTRAL
26,1200
0,54%
25,8800
-0,38%
4.848.569
25,9800
25,9600
-0,08%
969.613.801
25.132.389.722
Puig Brands
17,2000
1,12%
475.522
16:17:06
319
0,06%
17,2100
161
-0,06%
17,1900
PUIG
-3,56%
3,54%
1,47%
-33,90%
0,00%
0,00%
2 RESIS.
6 COMPRA
17,4100
2,35%
16,8000
-1,23%
8.178.978
17,0100
17,0000
-0,06%
174.819.678
3.006.898.462
Red Electrica
18,0900
0,50%
213.976
16:17:11
2.528
0,06%
18,1000
279
0,00%
18,0900
REE
10,96%
-0,06%
1,74%
13,06%
13,16%
66,12%
Sin Inciden.
-2 VENTA
18,1100
0,61%
17,9100
-0,50%
3.870.826
18,0000
18,0500
0,28%
541.080.000
9.788.137.200
REPSOL
12,1250
-0,12%
2.779.962
16:17:15
5.178
0,04%
12,1300
6.503
-0,04%
12,1200
REP
7,98%
2,71%
12,67%
-10,29%
-4,38%
29,25%
Sin Inciden.
12 COMPRA
12,2900
1,24%
12,0700
-0,58%
33.707.039
12,1400
12,1950
0,45%
1.157.396.053
14.033.427.143
Sacyr
3,4920
-2,02%
1.175.430
16:17:08
12.034
0,11%
3,4960
6.900
0,00%
3,4920
SCYR
12,58%
-2,18%
6,72%
6,76%
48,31%
32,17%
3 SOPOR.
4 COMPRA
3,5820
0,51%
3,4800
-2,36%
4.104.602
3,5640
3,5800
0,45%
796.857.798
2.782.627.431
Solaria Energia
9,5620
13,97%
6.560.951
16:17:10
301
0,04%
9,5660
719
-0,06%
9,5560
SLR
22,35%
42,62%
50,24%
-20,96%
-56,11%
846,93%
3 RESIS.
12 COMPRA
9,6400
14,90%
8,6340
2,91%
62.735.813
8,3900
8,6580
3,19%
124.950.876
1.194.780.276
Telefonica
4,6660
-0,13%
2.228.746
16:17:16
1.300
0,00%
4,6660
6.198
-0,04%
4,6640
TEF
18,52%
0,34%
3,94%
12,76%
21,70%
-34,14%
Sin Inciden.
8 COMPRA
4,6900
0,39%
4,6460
-0,56%
10.399.329
4,6720
4,6700
-0,04%
5.670.161.554
26.456.973.811
UNICAJA
1,9000
-1,20%
3.524.312
16:17:07
17.293
0,05%
1,9010
9.545
-0,05%
1,8990
UNI
56,11%
-1,35%
11,56%
62,53%
147,82%
0,00%
1 SOPOR.
4 COMPRA
1,9370
0,73%
1,8880
-1,82%
6.696.193
1,9230
1,9240
0,05%
2.571.434.468
4.885.725.489
MODO PRO
