Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.079,3
-0,35%
50.375.216
15:56:35
0
-
0,0000
0
-
0,0000
INDI
21,43%
-0,20%
4,66%
24,69%
61,30%
26,26%
Sin Inciden.
4 COMPRA
14.185,2
0,40%
14.036,4
-0,65%
0
14.128,4
14.173,6
0,32%
0
0
Acciona
151,9000
1,47%
94.078
15:56:35
22
0,00%
151,9000
212
-0,07%
151,8000
ANA
39,74%
11,66%
18,57%
32,00%
-11,53%
205,59%
1 RESIS.
12 COMPRA
154,0000
2,87%
149,8000
0,07%
14.290.448
149,7000
151,3000
1,07%
54.856.653
8.332.725.591
Acerinox
10,7400
-1,01%
409.898
15:56:33
1.033
0,00%
10,7400
4.543
-0,19%
10,7200
ACX
17,31%
1,71%
4,08%
14,00%
12,02%
27,69%
1 SOPOR.
10 COMPRA
11,0200
1,57%
10,6400
-1,94%
4.402.305
10,8500
10,9300
0,74%
249.335.371
2.677.861.885
ACS
57,8500
-0,34%
65.487
15:56:12
591
0,09%
57,9000
1.046
0,00%
57,8500
ACS
20,55%
-1,36%
2,21%
48,29%
164,44%
248,29%
Sin Inciden.
nEUTRAL
58,6500
1,03%
57,6000
-0,78%
3.788.423
58,0500
58,4000
0,60%
271.664.594
15.715.796.763
AENA
239,6000
1,01%
21.275
15:56:01
144
0,00%
239,6000
267
-0,08%
239,4000
AENA
21,38%
0,84%
4,91%
32,41%
88,66%
221,65%
Sin Inciden.
12 COMPRA
240,4000
1,35%
236,6000
-0,25%
5.097.490
237,2000
238,2000
0,42%
150.000.000
35.940.000.000
Amadeus
73,9000
0,38%
73.340
15:56:31
284
0,00%
73,9000
887
-0,05%
73,8600
AMS
9,17%
0,66%
4,57%
13,62%
35,38%
122,08%
Sin Inciden.
12 COMPRA
74,3800
1,03%
73,7000
0,11%
5.419.826
73,6200
73,8400
0,30%
450.499.205
33.291.891.250
ArcelorMittal
26,7200
1,14%
137.281
15:56:29
618
0,04%
26,7300
630
-0,07%
26,7000
MTS
20,33%
-1,84%
-0,75%
13,77%
-8,39%
-6,64%
Sin Inciden.
2 COMPRA
26,9800
2,12%
26,5000
0,30%
3.668.148
26,4200
26,5000
0,30%
852.809.772
22.787.077.108
Banco Sabadell
2,7660
-0,58%
7.171.700
15:56:34
17.928
0,04%
2,7670
20.888
-0,04%
2,7650
SAB
54,58%
-0,43%
9,09%
62,29%
301,45%
82,88%
Sin Inciden.
4 COMPRA
2,8130
1,11%
2,7550
-0,97%
19.836.922
2,7820
2,7970
0,54%
5.387.690.082
14.902.350.767
Banco Santander
6,9440
-0,80%
8.130.884
15:56:37
2.469
0,01%
6,9450
4.857
-0,03%
6,9420
SAN
58,20%
-1,38%
9,47%
52,23%
164,62%
58,99%
Sin Inciden.
4 COMPRA
7,0540
0,77%
6,8910
-1,56%
56.460.858
7,0000
7,0150
0,21%
14.885.325.372
103.363.699.383
Bankinter
11,1650
-1,98%
551.682
15:56:32
3.666
0,04%
11,1700
3.196
-0,04%
11,1600
BKT
47,92%
-2,02%
6,59%
52,59%
132,74%
231,92%
1 SOPOR.
nEUTRAL
11,4050
0,13%
11,1100
-2,46%
6.159.530
11,3900
11,3900
0,00%
898.866.154
10.035.840.609
BBVA
13,0600
-0,80%
2.053.977
15:56:37
2.557
0,04%
13,0650
8.211
-0,04%
13,0550
BBVA
43,62%
-1,55%
6,67%
47,72%
221,14%
148,89%
1 SOPOR.
nEUTRAL
13,2750
0,84%
12,9750
-1,44%
26.824.940
13,1650
13,2400
0,57%
5.763.285.465
75.268.508.173
Caixabank
7,3720
-1,86%
2.330.723
15:56:36
5.005
0,00%
7,3720
4.446
-0,05%
7,3680
CABK
47,06%
-1,21%
7,15%
57,14%
171,74%
182,91%
1 SOPOR.
nEUTRAL
7,5420
0,40%
7,3460
-2,21%
17.182.090
7,5120
7,5200
0,11%
7.085.565.456
52.234.788.542
Cellnex Telecom
33,9900
0,32%
162.193
15:56:33
180
0,00%
33,9900
110
-0,03%
33,9800
CLNX
11,41%
2,29%
-3,57%
-0,99%
-17,11%
126,01%
Sin Inciden.
12 COMPRA
34,1800
0,89%
33,6500
-0,68%
5.512.940
33,8800
33,8000
-0,24%
706.475.375
24.013.097.996
Acciona Energia
20,1400
2,08%
196.660
15:56:24
1.552
0,00%
20,1400
611
-0,10%
20,1200
ANE
13,15%
11,27%
25,72%
-6,53%
-43,72%
0,00%
Sin Inciden.
12 COMPRA
20,3000
2,89%
19,7500
0,10%
3.960.732
19,7300
19,9500
1,12%
324.761.830
6.540.703.256
Enagas
14,0700
-0,67%
281.560
15:56:31
2.636
0,04%
14,0750
133
0,00%
14,0700
ENG
19,44%
-0,70%
3,72%
8,02%
-11,65%
16,82%
Sin Inciden.
6 COMPRA
14,2000
0,25%
14,0300
-0,95%
3.961.549
14,1650
14,2000
0,25%
261.990.074
3.686.200.341
Endesa
27,0000
0,26%
131.429
15:56:31
1.583
0,00%
27,0000
1.194
-0,07%
26,9800
ELE
33,15%
0,52%
2,97%
51,88%
61,92%
204,12%
Sin Inciden.
10 COMPRA
27,0900
0,59%
26,8800
-0,19%
3.548.583
26,9300
27,0700
0,52%
1.058.752.117
28.586.307.159
Ferrovial
44,6700
-0,51%
97.555
15:56:34
493
0,00%
44,6700
21
-0,02%
44,6600
FER
10,67%
-1,82%
2,51%
24,47%
89,87%
0,00%
Sin Inciden.
nEUTRAL
45,0200
0,27%
44,4000
-1,11%
4.357.782
44,9000
45,0200
0,27%
729.559.951
32.589.443.011
Fluidra
21,8400
0,74%
102.827
15:55:42
1.970
0,18%
21,8800
2.551
0,00%
21,8400
FDR
-7,14%
0,46%
4,20%
-0,06%
-0,63%
730,99%
1 RESIS.
6 COMPRA
21,8800
0,92%
21,6200
-0,28%
2.245.742
21,6800
21,6200
-0,28%
192.129.070
4.196.098.889
Grifols A
10,0300
3,83%
2.050.126
15:56:37
1.659
0,05%
10,0350
1.144
-0,05%
10,0250
GRF
9,64%
6,19%
17,67%
6,91%
-46,27%
-38,53%
4 RESIS.
12 COMPRA
10,0500
4,04%
9,6940
0,35%
20.562.764
9,6600
9,7100
0,52%
426.129.798
4.274.081.874
Iberdrola
15,9050
-0,09%
1.553.686
15:56:37
4.600
0,00%
15,9050
1.266
-0,03%
15,9000
IBE
21,63%
-0,69%
0,82%
35,41%
68,40%
273,15%
Sin Inciden.
4 COMPRA
15,9950
0,47%
15,8550
-0,41%
24.711.376
15,9200
15,9950
0,47%
6.440.561.000
102.437.122.705
Inditex
47,1400
-0,13%
337.371
15:56:37
607
0,04%
47,1600
772
0,00%
47,1400
ITX
-3,36%
1,24%
-1,48%
10,93%
137,91%
101,98%
Sin Inciden.
-10 VENTA
47,6200
0,89%
46,8700
-0,70%
15.903.669
47,2000
47,3900
0,40%
3.116.652.000
146.918.975.280
Indra
34,8200
-3,87%
1.938.719
15:56:30
997
0,06%
34,8400
75
-0,06%
34,8000
IDR
103,86%
-3,66%
18,80%
64,74%
243,41%
310,61%
2 SOPOR.
4 COMPRA
36,8800
1,82%
34,2400
-5,47%
67.506.196
36,2200
36,2200
0,00%
176.654.402
6.151.106.278
Inmob Colonial
6,0700
-0,57%
391.331
15:56:31
5.757
0,08%
6,0750
4.213
-0,08%
6,0650
COL
17,29%
0,91%
5,56%
0,54%
-11,08%
11,84%
Sin Inciden.
8 COMPRA
6,1300
0,41%
6,0600
-0,74%
2.375.379
6,1050
6,1150
0,16%
627.344.687
3.807.982.250
IAG
3,9710
-0,33%
4.638.992
15:56:37
7.953
0,00%
3,9710
6.317
-0,05%
3,9690
IAG
9,42%
-0,45%
20,97%
94,86%
166,20%
9,00%
Sin Inciden.
10 COMPRA
4,0290
1,13%
3,9600
-0,60%
18.421.437
3,9840
3,9770
-0,18%
4.971.476.010
19.741.731.236
Labor Farmac Rovi
55,3000
2,60%
67.841
15:56:36
54
0,09%
55,3500
590
0,00%
55,3000
ROVI
-12,15%
4,93%
6,24%
-37,43%
-4,55%
331,53%
4 RESIS.
8 COMPRA
55,5000
2,97%
54,0000
0,19%
3.751.607
53,9000
54,0500
0,28%
51.235.762
2.833.337.639
Logista
28,3800
0,28%
142.244
15:56:17
1.978
0,07%
28,4000
1.412
-0,07%
28,3600
LOG
2,50%
-0,14%
-7,02%
15,91%
89,56%
173,59%
Sin Inciden.
-8 VENTA
28,4000
0,35%
28,1400
-0,57%
4.036.885
28,3000
28,3600
0,21%
132.750.000
3.767.445.000
Mapfre
3,3520
-0,65%
687.479
15:56:26
2.115
0,00%
3,3520
4.836
-0,06%
3,3500
MAP
40,86%
-0,12%
8,98%
61,30%
134,43%
105,98%
1 SOPOR.
4 COMPRA
3,3980
0,71%
3,3440
-0,89%
2.304.430
3,3740
3,3840
0,30%
3.079.553.273
10.322.662.571
Merlin Prop
10,6100
-0,75%
165.516
15:56:37
3.163
0,09%
10,6200
3.719
0,00%
10,6100
MRL
6,71%
-0,84%
8,09%
-1,43%
23,03%
41,17%
Sin Inciden.
4 COMPRA
10,7400
0,47%
10,6100
-0,75%
1.756.125
10,6900
10,7300
0,37%
563.724.899
5.981.121.178
Naturgy
25,9000
-0,31%
179.931
15:56:29
2.055
0,08%
25,9200
1.458
-0,08%
25,8800
NTGY
13,47%
0,31%
-0,23%
9,87%
5,58%
104,61%
Sin Inciden.
nEUTRAL
26,1200
0,54%
25,8800
-0,38%
4.660.213
25,9800
25,9600
-0,08%
969.613.801
25.112.997.446
Puig Brands
17,2400
1,35%
466.943
15:56:33
904
0,06%
17,2500
537
-0,12%
17,2200
PUIG
-3,34%
3,24%
1,18%
-34,09%
0,00%
0,00%
2 RESIS.
6 COMPRA
17,4100
2,35%
16,8000
-1,23%
8.050.097
17,0100
17,0000
-0,06%
174.819.678
3.013.891.249
Red Electrica
18,0700
0,39%
200.424
15:56:28
2.381
0,06%
18,0800
1.746
-0,06%
18,0600
REE
10,84%
-0,17%
1,63%
12,94%
13,04%
65,94%
Sin Inciden.
-4 VENTA
18,0900
0,50%
17,9100
-0,50%
3.621.662
18,0000
18,0500
0,28%
541.080.000
9.777.315.600
REPSOL
12,1100
-0,25%
2.636.811
15:56:34
620
0,04%
12,1150
4.770
0,00%
12,1100
REP
7,84%
2,45%
12,40%
-10,51%
-4,62%
28,93%
Sin Inciden.
12 COMPRA
12,2900
1,24%
12,0700
-0,58%
31.931.781
12,1400
12,1950
0,45%
1.157.396.053
14.016.066.202
Sacyr
3,4960
-1,91%
1.133.162
15:56:32
4
-0,06%
3,4940
4.483
-0,11%
3,4920
SCYR
12,71%
-2,30%
6,60%
6,64%
48,14%
32,02%
3 SOPOR.
4 COMPRA
3,5820
0,51%
3,4800
-2,36%
3.961.534
3,5640
3,5800
0,45%
796.857.798
2.785.814.862
Solaria Energia
9,5480
13,80%
6.395.848
15:56:37
139
0,10%
9,5580
2.562
-0,06%
9,5420
SLR
22,18%
42,14%
49,73%
-21,22%
-56,26%
843,76%
3 RESIS.
12 COMPRA
9,6400
14,90%
8,6340
2,91%
61.067.557
8,3900
8,6580
3,19%
124.950.876
1.193.030.964
Telefonica
4,6610
-0,24%
2.033.789
15:56:26
9.271
0,02%
4,6620
179
0,00%
4,6610
TEF
18,39%
0,15%
3,74%
12,54%
21,47%
-34,26%
Sin Inciden.
8 COMPRA
4,6900
0,39%
4,6460
-0,56%
9.479.491
4,6720
4,6700
-0,04%
5.670.161.554
26.428.623.003
UNICAJA
1,8970
-1,35%
3.331.265
15:56:29
11.717
0,11%
1,8990
20.248
0,00%
1,8970
UNI
55,86%
-1,66%
11,21%
62,02%
147,03%
0,00%
1 SOPOR.
2 COMPRA
1,9370
0,73%
1,8880
-1,82%
6.319.410
1,9230
1,9240
0,05%
2.571.434.468
4.878.011.186
