Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/05/2026
OFF:
10 Min
Mensaje de: Angel Alarcon Hora: 20/05/2026 9:37:02
buenos y PENOSOS dias en amper
buenos y PENOSOS dias en amper
Yo vendí en 0,215€ por qué siempre hace igual!!
3
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.757,1
0,49%
0
11:00:35
0
-
0,0000
0
-
0,0000
INDI
2,60%
0,47%
-2,87%
23,84%
91,73%
102,23%
Sin Inciden.
6 COMPRA
17.759,4
0,51%
17.646,3
-0,13%
0
17.670,1
17.650,4
-0,11%
0
0
Acciona
250,0000
-0,40%
5.627
11:00:04
19
0,08%
250,2000
124
-0,08%
249,8000
ANA
34,48%
-3,33%
4,61%
90,18%
67,60%
429,31%
Sin Inciden.
nEUTRAL
255,6000
1,83%
249,6000
-0,56%
1.406.750
251,0000
252,8000
0,72%
54.856.653
13.714.163.250
Acerinox
14,7500
2,79%
197.548
11:00:17
4.102
0,14%
14,7700
2.051
0,00%
14,7500
ACX
19,37%
1,51%
9,47%
44,06%
76,60%
156,52%
1 RESIS.
12 COMPRA
14,7500
2,79%
14,4200
0,49%
2.913.833
14,3500
14,4300
0,56%
249.335.371
3.677.696.722
ACS
125,4000
0,88%
65.995
11:00:21
40
0,00%
125,4000
258
-0,08%
125,3000
ACS
48,52%
-5,29%
2,03%
112,19%
361,09%
657,70%
1 RESIS.
nEUTRAL
126,1000
1,45%
124,4000
0,08%
8.275.773
124,3000
125,0000
0,56%
271.664.594
34.066.740.088
AENA
23,2600
1,75%
417.900
11:00:08
2.927
0,09%
23,2800
4.294
-0,09%
23,2400
AENA
-2,35%
0,52%
-12,17%
-4,20%
54,11%
0,00%
2 RESIS.
-6 VENTA
23,3000
1,92%
22,9400
0,35%
9.720.354
22,8600
23,0600
0,87%
1.500.000.000
34.890.000.000
Amadeus
51,5400
-1,23%
84.124
11:00:22
349
0,08%
51,5800
122
0,00%
51,5400
AMS
-17,29%
1,06%
-2,50%
-29,38%
-20,34%
45,55%
1 SOPOR.
nEUTRAL
51,5400
-1,23%
50,8200
-2,61%
4.335.751
52,1800
51,2000
-1,88%
450.499.205
23.218.729.026
ArcelorMittal
52,8000
2,96%
41.900
11:00:35
21
0,04%
52,8200
109
-0,04%
52,7800
MTS
35,90%
-3,90%
-0,02%
93,01%
124,04%
372,41%
Sin Inciden.
8 COMPRA
52,8200
3,00%
51,4200
0,27%
2.212.320
51,2800
51,4600
0,35%
775.000.000
40.920.000.000
Banco Sabadell
3,2800
1,14%
2.646.545
11:00:36
12.163
0,00%
3,2800
6.475
-0,06%
3,2780
SAB
-2,53%
-0,49%
-1,12%
20,88%
311,38%
216,76%
Sin Inciden.
10 COMPRA
3,2800
1,14%
3,2490
0,19%
8.680.668
3,2430
3,2550
0,37%
5.023.677.732
16.477.662.961
Banco Santander
10,2500
0,45%
1.940.053
11:00:36
8.643
0,00%
10,2500
3.439
-0,02%
10,2480
SAN
3,02%
-0,47%
-3,74%
48,89%
255,83%
265,64%
Sin Inciden.
4 COMPRA
10,2500
0,45%
10,1440
-0,59%
19.885.543
10,2040
10,1700
-0,33%
14.689.319.502
150.565.524.896
Bankinter
13,8100
0,80%
55.065
11:00:36
1.299
0,04%
13,8150
1.553
-0,04%
13,8050
BKT
-1,30%
1,66%
-6,78%
24,60%
219,84%
333,28%
1 RESIS.
2 COMPRA
13,8100
0,80%
13,6750
-0,18%
760.448
13,7000
13,7000
0,00%
898.866.154
12.413.341.587
BBVA
19,0600
1,63%
1.364.335
11:00:36
2.080
0,03%
19,0650
2.070
-0,03%
19,0550
BBVA
-1,82%
1,93%
-3,11%
45,18%
249,40%
481,85%
Sin Inciden.
10 COMPRA
19,1000
1,84%
18,7350
-0,11%
26.004.225
18,7550
18,7900
0,19%
5.634.005.398
107.384.142.886
Caixabank
11,1100
1,14%
645.929
11:00:36
4.606
0,05%
11,1150
2.031
0,00%
11,1100
CABK
9,88%
3,31%
3,16%
49,13%
292,43%
649,32%
1 RESIS.
12 COMPRA
11,1100
1,14%
10,9200
-0,59%
7.176.271
10,9850
10,9650
-0,18%
7.024.520.689
78.042.424.855
Cellnex Telecom
29,0300
0,00%
101.060
11:00:35
375
0,03%
29,0400
429
-0,03%
29,0200
CLNX
7,30%
3,06%
0,94%
-13,00%
-23,11%
123,51%
Sin Inciden.
12 COMPRA
29,2500
0,76%
28,8500
-0,62%
2.933.772
29,0300
28,8800
-0,52%
682.410.971
19.810.390.488
Acciona Energia
23,1600
0,61%
30.785
10:59:52
186
0,09%
23,1800
618
-0,09%
23,1400
ANE
3,39%
-3,18%
5,85%
31,69%
-20,30%
0,00%
1 RESIS.
4 COMPRA
23,3800
1,56%
23,0000
-0,09%
712.981
23,0200
23,0400
0,09%
324.761.830
7.521.483.983
Enagas
16,9900
0,35%
88.329
11:00:17
2.920
0,06%
17,0000
1.506
-0,06%
16,9800
ENG
29,20%
2,29%
2,16%
33,79%
26,51%
37,75%
Sin Inciden.
12 COMPRA
17,0000
0,41%
16,9100
-0,12%
1.500.710
16,9300
16,9200
-0,06%
261.990.074
4.451.211.357
Endesa
36,3000
0,17%
51.297
11:00:36
495
0,06%
36,3200
506
0,00%
36,3000
ELE
20,41%
-1,25%
-3,51%
39,90%
122,08%
281,68%
Sin Inciden.
-2 VENTA
36,4400
0,55%
36,1900
-0,14%
1.862.081
36,2400
36,3900
0,41%
1.041.744.551
37.815.327.201
Ferrovial
56,8200
1,39%
97.916
11:00:35
318
0,04%
56,8400
730
-0,04%
56,8000
FER
3,52%
-0,96%
-5,44%
25,01%
104,07%
0,00%
Sin Inciden.
-8 VENTA
56,9200
1,57%
56,1600
0,21%
5.563.587
56,0400
56,1800
0,25%
729.555.372
41.453.336.237
Fluidra
18,5400
-2,83%
258.056
11:00:18
954
0,00%
18,5400
328
-0,11%
18,5200
FDR
-19,95%
-0,16%
-13,22%
-12,76%
22,41%
506,47%
2 SOPOR.
-12 VENTA
18,6700
-2,15%
18,3900
-3,62%
4.784.358
19,0800
18,5900
-2,57%
192.129.070
3.562.072.958
Grifols A
9,2760
1,47%
338.088
11:00:35
530
0,02%
9,2780
405
-0,02%
9,2740
GRF
-13,31%
5,32%
-1,13%
0,07%
-18,57%
-45,44%
2 RESIS.
2 COMPRA
9,2900
1,62%
9,0500
-1,01%
3.136.104
9,1420
9,1200
-0,24%
426.129.798
3.952.780.006
Iberdrola
19,5150
-0,28%
688.601
11:00:36
1.322
0,03%
19,5200
401
0,00%
19,5150
IBE
7,12%
-0,33%
-1,84%
25,52%
90,78%
364,02%
Sin Inciden.
-2 VENTA
19,6250
0,28%
19,4300
-0,72%
13.438.049
19,5700
19,6200
0,26%
6.757.845.603
131.879.356.943
Inditex
49,6200
-0,40%
188.464
11:00:36
376
0,06%
49,6500
371
0,02%
49,6300
ITX
-10,42%
1,08%
-7,16%
5,90%
74,83%
125,87%
Sin Inciden.
-8 VENTA
49,8300
0,02%
49,2600
-1,12%
9.351.584
49,8200
49,5800
-0,48%
3.116.652.000
154.648.272.240
Indra
52,1000
2,68%
308.222
11:00:30
195
0,00%
52,1000
80
-0,08%
52,0600
IDR
7,33%
4,17%
-5,15%
57,26%
354,59%
462,52%
1 RESIS.
8 COMPRA
52,1400
2,76%
50,7600
0,04%
16.058.366
50,7400
50,8200
0,16%
176.654.402
9.203.694.344
Inmob Colonial
5,4700
-0,27%
143.705
11:00:27
2.514
0,09%
5,4750
5.160
0,00%
5,4700
COL
0,09%
3,80%
-0,36%
-3,95%
13,26%
1,30%
Sin Inciden.
12 COMPRA
5,4800
-0,09%
5,4450
-0,73%
786.066
5,4850
5,4700
-0,27%
627.344.687
3.431.575.438
IAG
4,4220
0,75%
1.050.676
11:00:35
7.360
0,07%
4,4250
3.748
0,02%
4,4230
IAG
-6,89%
-2,19%
-4,13%
13,81%
153,20%
32,65%
Sin Inciden.
-4 VENTA
4,4220
0,75%
4,3730
-0,36%
4.646.089
4,3890
4,3870
-0,05%
4.611.669.527
20.392.802.648
Labor Farmac Rovi
58,3000
0,17%
14.447
11:00:35
565
0,00%
58,3000
6
-0,09%
58,2500
ROVI
-8,19%
-2,51%
-31,79%
12,50%
44,85%
368,71%
Sin Inciden.
-12 VENTA
58,3000
0,17%
58,0000
-0,34%
842.260
58,2000
58,0500
-0,26%
51.235.762
2.987.044.925
Logista
32,6600
-0,31%
21.884
11:00:35
1.068
0,06%
32,6800
420
-0,06%
32,6400
LOG
13,60%
2,77%
-0,12%
19,99%
70,23%
205,45%
Sin Inciden.
12 COMPRA
32,8000
0,12%
32,5800
-0,55%
714.731
32,7600
32,8000
0,12%
132.750.000
4.335.615.000
Mapfre
4,1360
-0,67%
255.606
11:00:35
2.874
0,10%
4,1400
3.237
0,00%
4,1360
MAP
-3,41%
-1,76%
-2,82%
24,19%
160,10%
257,42%
Sin Inciden.
nEUTRAL
4,1680
0,10%
4,1080
-1,34%
1.057.186
4,1640
4,1680
0,10%
3.079.553.273
12.737.032.337
Merlin Prop
14,5000
0,35%
165.503
11:00:36
1.561
0,00%
14,5000
447
-0,07%
14,4900
MRL
16,77%
-1,09%
-4,45%
36,06%
108,46%
108,69%
Sin Inciden.
nEUTRAL
14,5600
0,76%
14,4400
-0,07%
2.399.794
14,4500
14,4600
0,07%
620.000.000
8.990.000.000
Naturgy
27,9800
0,14%
91.748
11:00:17
226
0,00%
27,9800
759
-0,07%
27,9600
NTGY
10,40%
1,97%
4,88%
12,73%
24,00%
187,30%
Sin Inciden.
12 COMPRA
28,0600
0,43%
27,9000
-0,14%
2.567.109
27,9400
28,0000
0,21%
969.613.801
27.129.794.152
Puig Brands
17,4300
-0,74%
111.675
11:00:18
383
0,11%
17,4500
522
0,00%
17,4300
PUIG
17,22%
0,35%
-1,53%
3,26%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,4800
-0,46%
17,3000
-1,48%
1.946.495
17,5600
17,4200
-0,80%
174.819.678
3.047.106.988
Red Electrica
14,8600
0,00%
111.320
11:00:17
440
0,07%
14,8700
2.069
0,00%
14,8600
REE
-0,74%
2,98%
-1,20%
-16,40%
9,41%
32,45%
Sin Inciden.
4 COMPRA
14,9100
0,34%
14,8000
-0,40%
1.654.215
14,8600
14,8400
-0,13%
541.080.000
8.040.448.800
REPSOL
23,4300
0,77%
286.149
11:00:18
1.126
0,04%
23,4400
2.173
-0,04%
23,4200
REP
51,73%
4,22%
16,38%
113,06%
114,38%
288,44%
Sin Inciden.
12 COMPRA
23,4700
0,95%
23,2600
0,04%
6.704.471
23,2500
23,2900
0,17%
1.105.374.336
25.898.920.692
Sacyr
4,5120
1,35%
191.424
11:00:36
517
0,00%
4,5120
2.751
-0,04%
4,5100
SCYR
18,15%
-3,31%
-6,21%
30,86%
69,53%
282,18%
Sin Inciden.
-2 VENTA
4,5140
1,39%
4,4780
0,58%
863.705
4,4520
4,4780
0,58%
805.780.142
3.635.680.001
Solaria Energia
23,8100
1,97%
243.941
11:00:32
191
0,08%
23,8300
99
-0,04%
23,8000
SLR
31,18%
-0,50%
1,14%
250,25%
66,12%
3.751,61%
Sin Inciden.
2 COMPRA
24,0000
2,78%
23,3300
-0,09%
5.808.235
23,3500
23,8000
1,93%
132.638.164
3.158.114.685
Telefonica
4,0780
-0,63%
1.391.897
11:00:17
1.472
0,05%
4,0800
2.769
0,00%
4,0780
TEF
16,75%
6,68%
4,89%
-3,60%
29,86%
-19,55%
1 SOPOR.
12 COMPRA
4,1090
0,12%
4,0620
-1,02%
5.676.156
4,1040
4,0940
-0,24%
5.670.161.554
23.122.918.817
UNICAJA
2,7300
0,44%
478.782
11:00:30
9.255
0,07%
2,7320
9.668
-0,07%
2,7280
UNI
2,09%
0,22%
-0,71%
51,80%
257,96%
0,00%
Sin Inciden.
6 COMPRA
2,7300
0,44%
2,7000
-0,66%
1.307.075
2,7180
2,7020
-0,59%
2.571.434.468
7.020.016.098
MODO PRO
