Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.257,0
0,03%
3.553.070
9:14:40
0
-
0,0000
0
-
0,0000
INDI
31,58%
2,62%
9,00%
37,34%
82,87%
41,42%
Sin Inciden.
12 COMPRA
15.285,0
0,22%
15.252,1
0,00%
0
15.251,7
15.260,6
0,06%
0
0
Acciona
174,8000
-0,06%
1.265
9:14:29
74
0,06%
174,9000
33
-0,06%
174,7000
ANA
66,27%
2,05%
8,79%
47,37%
-6,07%
244,02%
Sin Inciden.
12 COMPRA
174,8000
-0,06%
173,9000
-0,57%
221.122
174,9000
174,4000
-0,29%
54.856.653
9.588.942.944
Acerinox
10,7300
0,37%
21.556
9:14:30
1.299
0,09%
10,7400
124
0,00%
10,7300
ACX
20,55%
1,51%
2,09%
23,64%
38,91%
74,14%
1 RESIS.
12 COMPRA
10,7500
0,56%
10,6900
0,00%
231.296
10,6900
10,6900
0,00%
249.335.371
2.675.368.531
ACS
65,8500
0,30%
11.445
9:14:29
641
0,08%
65,9000
67
0,00%
65,8500
ACS
40,94%
2,73%
11,90%
67,95%
220,86%
265,95%
Sin Inciden.
12 COMPRA
65,9000
0,38%
65,4000
-0,38%
753.653
65,6500
65,6500
0,00%
271.664.594
17.889.113.515
AENA
25,7600
0,19%
14.223
9:14:40
1.055
0,04%
25,7700
427
-0,04%
25,7500
AENA
30,50%
3,53%
10,03%
46,73%
104,52%
0,00%
Sin Inciden.
12 COMPRA
25,7700
0,23%
25,7200
0,04%
366.384
25,7100
25,7600
0,19%
1.500.000.000
38.640.000.000
Amadeus
71,8400
-0,22%
4.049
9:14:35
139
0,14%
71,9400
51
0,06%
71,8800
AMS
6,13%
3,04%
1,87%
23,45%
33,44%
112,08%
Sin Inciden.
12 COMPRA
71,9800
-0,03%
71,7000
-0,42%
290.880
72,0000
71,7400
-0,36%
450.499.205
32.363.862.887
ArcelorMittal
29,5700
1,55%
18.372
9:14:35
564
0,00%
29,5700
806
-0,14%
29,5300
MTS
33,16%
3,39%
5,90%
45,48%
32,80%
35,47%
3 RESIS.
12 COMPRA
29,6300
1,75%
29,4600
1,17%
543.260
29,1200
29,4800
1,24%
852.809.772
25.217.584.958
Banco Sabadell
3,4260
0,03%
281.994
9:14:42
5.255
0,06%
3,4280
2.415
0,00%
3,4260
SAB
91,46%
1,57%
18,24%
95,78%
531,25%
160,94%
Sin Inciden.
12 COMPRA
3,4450
0,58%
3,4260
0,03%
966.111
3,4250
3,4450
0,58%
5.288.229.262
18.117.473.452
Banco Santander
8,2150
0,15%
615.313
9:14:42
1.303
0,01%
8,2160
988
-0,02%
8,2130
SAN
87,16%
2,43%
13,18%
99,32%
266,55%
109,10%
Sin Inciden.
12 COMPRA
8,2460
0,52%
8,1970
-0,07%
5.054.796
8,2030
8,1970
-0,07%
14.885.325.372
122.282.947.931
Bankinter
13,0650
0,46%
63.499
9:14:41
1.226
-0,08%
13,0550
1.985
-0,19%
13,0400
BKT
75,48%
1,48%
14,83%
77,75%
218,79%
275,20%
Sin Inciden.
12 COMPRA
13,0650
0,46%
13,0250
0,15%
829.614
13,0050
13,0250
0,15%
898.866.154
11.743.686.302
BBVA
16,3400
-0,12%
196.275
9:14:42
1.325
0,00%
16,3400
2.585
-0,06%
16,3300
BBVA
79,69%
3,36%
27,66%
85,71%
323,77%
218,07%
Sin Inciden.
12 COMPRA
16,3900
0,18%
16,3250
-0,21%
3.207.134
16,3600
16,3550
-0,03%
5.763.285.465
94.172.084.498
Caixabank
8,7920
-0,14%
217.283
9:14:41
1.438
0,02%
8,7940
5.788
-0,05%
8,7880
CABK
75,39%
1,06%
17,87%
76,16%
266,76%
275,74%
Sin Inciden.
12 COMPRA
8,8340
0,34%
8,7900
-0,16%
1.910.352
8,8040
8,7960
-0,09%
7.085.565.456
62.296.291.489
Cellnex Telecom
30,1000
-0,17%
46.541
9:14:30
279
0,07%
30,1200
277
-0,03%
30,0900
CLNX
-1,34%
1,08%
-8,61%
-12,57%
-29,29%
105,15%
Sin Inciden.
-12 VENTA
30,2600
0,36%
30,0500
-0,33%
1.400.884
30,1500
30,2600
0,36%
706.475.375
21.264.908.788
Acciona Energia
23,7200
0,08%
5.700
9:14:29
733
0,25%
23,7800
636
0,08%
23,7400
ANE
36,32%
2,33%
-1,66%
18,22%
-39,98%
0,00%
Sin Inciden.
12 COMPRA
23,7200
0,08%
23,6400
-0,25%
135.204
23,7000
23,7200
0,08%
324.761.830
7.703.350.608
Enagas
13,2050
-0,11%
39.642
9:14:39
544
0,11%
13,2200
661
0,04%
13,2100
ENG
17,01%
1,15%
-1,34%
4,15%
-8,47%
9,74%
Sin Inciden.
2 COMPRA
13,2150
-0,04%
13,1500
-0,53%
523.473
13,2200
13,1850
-0,26%
261.990.074
3.459.578.927
Endesa
26,4400
0,23%
6.200
9:14:29
456
0,00%
26,4400
144
-0,08%
26,4200
ELE
34,43%
2,84%
1,89%
51,72%
74,79%
157,37%
Sin Inciden.
12 COMPRA
26,4400
0,23%
26,3500
-0,11%
163.928
26,3800
26,3600
-0,08%
1.058.752.117
27.993.405.973
Ferrovial
47,1100
0,40%
45.158
9:14:41
152
0,04%
47,1300
55
0,00%
47,1100
FER
16,71%
3,36%
3,21%
30,55%
82,55%
0,00%
Sin Inciden.
12 COMPRA
47,2600
0,72%
47,0400
0,26%
2.127.393
46,9200
47,2100
0,62%
733.755.372
34.567.215.575
Fluidra
24,6600
0,57%
8.935
9:14:09
355
0,00%
24,6600
552
-0,16%
24,6200
FDR
6,33%
4,49%
10,87%
15,44%
56,66%
793,75%
1 RESIS.
12 COMPRA
24,7000
0,73%
24,4800
-0,16%
220.337
24,5200
24,4800
-0,16%
192.129.070
4.737.902.866
Grifols A
12,2900
-2,27%
308.101
9:14:35
249
0,12%
12,3050
566
0,00%
12,2900
GRF
35,92%
-0,77%
3,57%
43,07%
-5,87%
-31,51%
2 SOPOR.
nEUTRAL
12,5600
-0,12%
12,2800
-2,35%
3.786.561
12,5750
12,5550
-0,16%
426.129.798
5.237.135.217
Iberdrola
16,2450
0,28%
175.786
9:14:42
2.123
0,06%
16,2550
3.532
-0,03%
16,2400
IBE
27,38%
4,07%
4,30%
35,08%
69,59%
275,27%
Sin Inciden.
12 COMPRA
16,2700
0,43%
16,2050
0,03%
2.855.644
16,2000
16,2150
0,09%
6.240.000.000
101.368.800.000
Inditex
43,6500
-0,07%
26.861
9:14:36
537
0,02%
43,6600
974
-0,05%
43,6300
ITX
-10,52%
3,45%
3,95%
-4,95%
96,32%
84,25%
Sin Inciden.
4 COMPRA
43,8000
0,27%
43,6500
-0,07%
1.172.483
43,6800
43,7500
0,16%
3.116.652.000
136.041.859.800
Indra
34,4600
-1,09%
38.599
9:14:42
800
0,06%
34,4800
100
-0,06%
34,4400
IDR
103,13%
-1,90%
-12,15%
108,71%
323,18%
256,81%
1 SOPOR.
-4 VENTA
34,9200
0,23%
34,4600
-1,09%
1.330.122
34,8400
34,9200
0,23%
176.654.402
6.087.510.693
Inmob Colonial
5,7700
-0,17%
14.040
9:14:21
2.791
0,09%
5,7750
2.558
0,00%
5,7700
COL
17,19%
-0,35%
-1,87%
10,47%
4,47%
3,69%
Sin Inciden.
-4 VENTA
5,7800
0,00%
5,7700
-0,17%
81.011
5,7800
5,7700
-0,17%
627.344.687
3.619.778.844
IAG
4,5060
-0,31%
619.138
9:14:41
1.342
-0,02%
4,5050
2.698
-0,07%
4,5030
IAG
26,11%
1,01%
2,60%
129,52%
249,04%
18,05%
Sin Inciden.
12 COMPRA
4,5260
0,13%
4,5000
-0,44%
2.789.836
4,5200
4,5200
0,00%
4.971.476.010
22.401.470.901
Labor Farmac Rovi
57,1500
-0,17%
5.718
9:14:19
154
0,09%
57,2000
261
-0,09%
57,1000
ROVI
-7,66%
5,55%
8,14%
-24,13%
19,13%
418,69%
Sin Inciden.
12 COMPRA
57,4500
0,35%
57,1000
-0,26%
326.784
57,2500
57,4500
0,35%
51.235.762
2.928.123.798
Logista
29,0200
0,28%
14.926
9:13:19
421
0,00%
29,0200
379
-0,07%
29,0000
LOG
4,81%
-0,21%
6,77%
13,53%
73,13%
186,01%
Sin Inciden.
10 COMPRA
29,0400
0,35%
29,0000
0,21%
433.153
28,9400
29,0000
0,21%
132.750.000
3.852.405.000
Mapfre
3,8640
-0,21%
47.645
9:14:30
4.055
0,10%
3,8680
4.519
-0,05%
3,8620
MAP
62,38%
2,17%
12,00%
81,78%
188,25%
161,86%
Sin Inciden.
12 COMPRA
3,8700
-0,05%
3,8600
-0,31%
184.100
3,8720
3,8600
-0,31%
3.079.553.273
11.899.393.847
Merlin Prop
12,8900
0,23%
12.993
9:14:36
344
0,08%
12,9000
1.390
0,00%
12,8900
MRL
29,65%
-0,77%
12,28%
25,34%
50,61%
60,40%
Sin Inciden.
6 COMPRA
12,9200
0,47%
12,8800
0,16%
167.480
12,8600
12,8800
0,16%
563.724.899
7.266.413.948
Naturgy
26,9800
-0,37%
2.322
9:14:29
1.017
0,15%
27,0200
566
0,00%
26,9800
NTGY
20,84%
1,05%
1,85%
25,37%
8,48%
134,24%
Sin Inciden.
10 COMPRA
27,0200
-0,22%
26,9400
-0,52%
62.648
27,0800
27,0000
-0,30%
969.613.801
26.160.180.351
Puig Brands
16,0200
0,13%
2.904
9:14:31
939
0,12%
16,0400
1.413
-0,06%
16,0100
PUIG
-10,18%
1,58%
-0,06%
-33,36%
0,00%
0,00%
1 RESIS.
-4 VENTA
16,0200
0,13%
16,0000
0,00%
46.522
16,0000
16,0200
0,13%
174.819.678
2.800.611.242
Red Electrica
16,4400
-0,24%
12.338
9:14:40
1.390
0,06%
16,4500
1.687
-0,06%
16,4300
REE
4,27%
1,67%
-7,84%
2,47%
-0,67%
52,80%
Sin Inciden.
-6 VENTA
16,4800
0,00%
16,4300
-0,30%
202.837
16,4800
16,4800
0,00%
541.080.000
8.895.355.200
REPSOL
13,2850
-0,34%
30.945
9:14:36
1.820
0,04%
13,2900
3.866
-0,04%
13,2800
REP
23,10%
-1,08%
1,49%
12,12%
23,27%
78,66%
Sin Inciden.
2 COMPRA
13,3200
-0,08%
13,2850
-0,34%
411.104
13,3300
13,3200
-0,08%
1.157.396.053
15.376.006.564
Sacyr
3,7840
-0,05%
49.856
9:14:28
10.859
0,05%
3,7860
3.969
-0,05%
3,7820
SCYR
23,59%
1,56%
5,76%
27,13%
81,87%
91,48%
Sin Inciden.
12 COMPRA
3,7880
0,05%
3,7780
-0,21%
188.655
3,7860
3,7860
0,00%
796.857.798
3.015.309.908
Solaria Energia
12,4600
0,04%
45.120
9:14:38
712
0,04%
12,4650
3.600
-0,08%
12,4500
SLR
59,44%
4,28%
19,43%
10,26%
-44,58%
1.451,88%
Sin Inciden.
12 COMPRA
12,4900
0,28%
12,4350
-0,16%
562.195
12,4550
12,4550
0,00%
124.950.876
1.556.887.915
Telefonica
4,8440
0,08%
162.751
9:14:42
2.489
0,06%
4,8470
2.298
0,02%
4,8450
TEF
27,07%
3,26%
7,57%
25,42%
42,98%
-32,24%
Sin Inciden.
12 COMPRA
4,8480
0,17%
4,8360
-0,08%
788.366
4,8400
4,8480
0,17%
5.670.161.554
27.466.262.568
UNICAJA
2,4180
0,33%
386.534
9:14:36
3.373
0,00%
2,4180
3.119
-0,08%
2,4160
UNI
98,67%
1,26%
18,66%
118,50%
229,42%
0,00%
Sin Inciden.
12 COMPRA
2,4240
0,58%
2,4040
-0,25%
934.639
2,4100
2,4040
-0,25%
2.571.434.468
6.217.728.544
MODO PRO
