Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.336,2
1,68%
80.314.950
15:43:15
0
-
0,0000
0
-
0,0000
INDI
23,64%
4,11%
10,97%
26,42%
68,96%
23,86%
4 RESIS.
12 COMPRA
14.348,1
1,77%
14.140,4
0,29%
0
14.099,0
14.145,0
0,33%
0
0
Acciona
135,7000
2,49%
61.218
15:43:13
283
0,00%
135,7000
17
-0,07%
135,6000
ANA
24,84%
4,31%
16,62%
14,59%
-18,49%
157,51%
2 RESIS.
12 COMPRA
136,8000
3,32%
133,2000
0,60%
8.307.283
132,4000
133,2000
0,60%
54.856.653
7.444.047.812
Acerinox
10,8500
0,93%
319.691
15:43:17
3.842
0,18%
10,8700
3.221
0,00%
10,8500
ACX
18,51%
2,16%
11,79%
11,38%
25,84%
30,80%
1 RESIS.
12 COMPRA
10,8700
1,12%
10,6800
-0,65%
3.468.647
10,7500
10,7700
0,19%
249.335.371
2.705.288.775
ACS
60,9500
2,27%
150.713
15:43:10
161
0,00%
60,9500
1.734
-0,08%
60,9000
ACS
27,01%
6,55%
18,68%
62,25%
190,65%
242,51%
4 RESIS.
12 COMPRA
61,4000
3,02%
59,6000
0,00%
9.185.957
59,6000
59,6000
0,00%
271.664.594
16.557.957.004
AENA
243,0000
2,53%
50.704
15:42:59
1.324
0,16%
243,4000
478
0,00%
243,0000
AENA
23,10%
6,67%
11,47%
36,21%
98,34%
230,27%
4 RESIS.
12 COMPRA
243,4000
2,70%
237,8000
0,34%
12.321.072
237,0000
237,8000
0,34%
150.000.000
36.450.000.000
Amadeus
73,8000
1,62%
194.361
15:43:10
635
0,03%
73,8200
334
-0,03%
73,7800
AMS
9,02%
3,23%
8,14%
13,71%
29,39%
98,13%
3 RESIS.
12 COMPRA
74,0400
1,96%
72,6600
0,06%
14.343.842
72,6200
72,9800
0,50%
450.499.205
33.246.841.329
ArcelorMittal
27,7700
0,84%
115.972
15:43:19
1.469
0,00%
27,7700
1.184
-0,11%
27,7400
MTS
25,06%
-0,83%
17,14%
16,40%
5,37%
-4,16%
Sin Inciden.
12 COMPRA
27,8000
0,94%
27,2500
-1,05%
3.220.542
27,5400
27,5900
0,18%
852.809.772
23.682.527.368
Banco Sabadell
2,8180
1,73%
12.647.519
15:43:15
27.623
0,07%
2,8200
10.154
0,00%
2,8180
SAB
57,48%
4,48%
13,80%
63,35%
361,16%
81,05%
3 RESIS.
12 COMPRA
2,8240
1,95%
2,7840
0,51%
35.640.709
2,7700
2,7850
0,54%
5.387.690.082
15.182.510.651
Banco Santander
7,0900
2,12%
21.903.368
15:43:19
8.372
0,00%
7,0900
688
-0,03%
7,0880
SAN
61,53%
4,54%
21,38%
51,22%
192,14%
57,91%
3 RESIS.
12 COMPRA
7,0950
2,19%
6,9510
0,12%
155.294.879
6,9430
6,9530
0,14%
15.152.492.322
107.431.170.563
Bankinter
11,6500
1,61%
772.270
15:43:19
12.307
0,04%
11,6550
1.532
-0,04%
11,6450
BKT
54,35%
4,53%
19,64%
59,74%
155,87%
234,93%
4 RESIS.
12 COMPRA
11,7200
2,22%
11,4900
0,22%
8.996.946
11,4650
11,5000
0,31%
898.866.154
10.471.790.694
BBVA
13,7750
2,30%
3.850.276
15:43:10
8.300
0,07%
13,7850
52
0,04%
13,7800
BBVA
51,48%
4,27%
16,27%
48,84%
254,89%
156,84%
4 RESIS.
12 COMPRA
13,8050
2,53%
13,5000
0,26%
53.037.552
13,4650
13,5000
0,26%
5.763.285.465
79.389.257.280
Caixabank
7,6520
2,41%
4.134.489
15:43:17
1.371
0,03%
7,6540
10
0,00%
7,6520
CABK
52,65%
4,35%
19,15%
64,86%
206,21%
188,72%
3 RESIS.
12 COMPRA
7,6820
2,81%
7,4980
0,35%
31.637.110
7,4720
7,5000
0,37%
7.174.937.846
54.902.624.398
Cellnex Telecom
33,6500
1,14%
247.541
15:43:12
240
0,00%
33,6500
900
-0,06%
33,6300
CLNX
10,29%
3,23%
-3,86%
-3,95%
-16,74%
134,41%
1 RESIS.
8 COMPRA
33,7800
1,53%
33,2300
-0,12%
8.329.755
33,2700
33,4500
0,54%
706.475.375
23.772.896.369
Acciona Energia
17,8500
2,65%
356.492
15:43:18
720
0,06%
17,8600
442
0,00%
17,8500
ANE
0,28%
-0,06%
12,48%
-15,95%
-50,09%
0,00%
2 RESIS.
8 COMPRA
18,0700
3,91%
17,4700
0,46%
6.363.382
17,3900
17,4900
0,58%
324.761.830
5.796.998.666
Enagas
13,6350
1,07%
339.255
15:43:00
660
0,04%
13,6400
1.827
-0,04%
13,6300
ENG
15,75%
4,45%
1,49%
6,54%
-14,16%
7,86%
3 RESIS.
12 COMPRA
13,6500
1,19%
13,4750
-0,11%
4.625.742
13,4900
13,4750
-0,11%
261.990.074
3.572.234.659
Endesa
27,1000
2,23%
344.719
15:43:10
1.539
0,04%
27,1100
1.538
-0,04%
27,0900
ELE
33,64%
7,51%
6,66%
55,27%
60,46%
185,51%
3 RESIS.
12 COMPRA
27,1900
2,57%
26,6300
0,45%
9.341.885
26,5100
26,6300
0,45%
1.058.752.117
28.692.182.371
Ferrovial
46,3900
2,07%
253.263
15:43:11
750
0,02%
46,4000
70
-0,02%
46,3800
FER
14,26%
6,76%
16,29%
28,95%
106,18%
0,00%
3 RESIS.
12 COMPRA
46,5600
2,44%
45,4900
0,09%
11.748.871
45,4500
45,5000
0,11%
729.559.951
33.844.286.127
Fluidra
21,9400
0,92%
136.255
15:43:18
282
0,09%
21,9600
2.413
-0,09%
21,9200
FDR
-6,72%
0,27%
11,39%
-7,01%
8,13%
770,81%
2 RESIS.
6 COMPRA
22,0400
1,38%
21,7000
-0,18%
2.989.435
21,7400
21,8000
0,28%
192.129.070
4.215.311.796
Grifols A
9,2460
0,94%
1.316.474
15:43:10
840
0,13%
9,2580
309
0,09%
9,2540
GRF
1,07%
3,92%
15,07%
-6,45%
-53,30%
-45,89%
2 RESIS.
10 COMPRA
9,2920
1,44%
9,1760
0,17%
12.172.119
9,1600
9,2620
1,11%
426.129.798
3.939.996.112
Iberdrola
16,1150
1,86%
2.396.314
15:43:19
7.425
0,03%
16,1200
1.792
-0,03%
16,1100
IBE
23,24%
5,96%
4,11%
37,22%
65,86%
261,25%
3 RESIS.
12 COMPRA
16,1400
2,02%
15,8650
0,28%
38.616.600
15,8200
15,9000
0,51%
6.440.561.000
103.789.640.515
Inditex
48,6900
0,39%
525.732
15:43:19
187
0,02%
48,7000
95
0,00%
48,6900
ITX
-0,19%
0,39%
5,54%
15,58%
164,87%
108,98%
Sin Inciden.
10 COMPRA
49,1600
1,36%
48,5200
0,04%
25.597.891
48,5000
48,6900
0,39%
3.116.652.000
151.749.785.880
Indra
33,3000
4,78%
1.262.874
15:43:09
1.933
0,06%
33,3200
2.144
-0,06%
33,2800
IDR
94,96%
12,36%
20,77%
63,76%
263,97%
275,04%
4 RESIS.
12 COMPRA
33,7200
6,10%
32,1000
1,01%
42.053.704
31,7800
32,3000
1,64%
176.654.402
5.882.591.587
Inmob Colonial
5,9950
1,10%
546.300
15:43:04
6.503
0,08%
6,0000
3.717
0,00%
5,9950
COL
15,85%
3,72%
6,77%
1,29%
-15,42%
8,12%
2 RESIS.
12 COMPRA
6,0100
1,35%
5,9350
0,08%
3.275.069
5,9300
5,9800
0,84%
627.344.687
3.760.931.399
IAG
3,9940
1,55%
11.915.346
15:43:15
1.100
0,03%
3,9950
4.172
-0,03%
3,9930
IAG
10,06%
4,62%
37,77%
96,43%
174,52%
-0,80%
1 RESIS.
12 COMPRA
4,0130
2,03%
3,9300
-0,08%
47.589.892
3,9330
3,9430
0,25%
4.971.476.010
19.856.075.184
Labor Farmac Rovi
52,6500
1,35%
30.243
15:43:19
332
0,19%
52,7500
461
0,00%
52,6500
ROVI
-16,36%
-1,50%
7,36%
-39,24%
-6,62%
288,37%
Sin Inciden.
2 COMPRA
52,8500
1,73%
52,0000
0,10%
1.592.294
51,9500
52,3500
0,77%
51.235.762
2.697.562.869
Logista
29,0600
0,97%
274.953
15:43:15
2.018
0,00%
29,0600
520
-0,07%
29,0400
LOG
4,95%
3,93%
-2,55%
16,56%
97,25%
198,51%
4 RESIS.
10 COMPRA
29,1600
1,32%
28,9000
0,42%
7.990.134
28,7800
28,9000
0,42%
132.750.000
3.857.715.000
Mapfre
3,4860
0,40%
2.138.676
15:43:18
3.796
0,00%
3,4860
17.300
-0,06%
3,4840
MAP
42,52%
6,62%
19,51%
57,60%
144,55%
98,60%
Sin Inciden.
12 COMPRA
3,5140
1,21%
3,4700
-0,06%
7.455.425
3,4720
3,4840
0,35%
3.079.553.273
10.735.322.710
Merlin Prop
10,6900
0,85%
413.734
15:43:10
1.486
0,00%
10,6900
23.292
-0,19%
10,6700
MRL
7,52%
4,40%
13,11%
3,56%
25,88%
39,42%
1 RESIS.
12 COMPRA
10,7100
1,04%
10,5800
-0,19%
4.422.816
10,6000
10,6300
0,28%
563.724.899
6.026.219.170
Naturgy
26,4000
0,69%
525.470
15:43:05
1.376
0,08%
26,4200
217
0,00%
26,4000
NTGY
15,66%
3,53%
3,94%
10,65%
9,25%
100,67%
2 RESIS.
12 COMPRA
26,5000
1,07%
26,2200
0,00%
13.872.408
26,2200
26,2400
0,08%
969.613.801
25.597.804.346
Puig Brands
16,9900
-0,18%
392.445
15:43:10
116
0,00%
16,9900
625
-0,12%
16,9700
PUIG
-4,74%
-0,88%
13,85%
-34,63%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0400
0,12%
16,6900
-1,94%
6.667.641
17,0200
17,0000
-0,12%
174.819.678
2.970.186.329
Red Electrica
18,6000
1,09%
268.551
15:43:10
2.150
0,05%
18,6100
964
0,00%
18,6000
REE
14,09%
5,03%
-3,13%
18,00%
13,55%
61,56%
1 RESIS.
12 COMPRA
18,6900
1,58%
18,4500
0,27%
4.995.049
18,4000
18,4600
0,33%
541.080.000
10.064.088.000
REPSOL
11,7250
0,09%
1.628.546
15:43:19
2.104
-0,09%
11,7150
2.937
-0,13%
11,7100
REP
4,42%
-0,34%
13,95%
-15,29%
-2,47%
18,53%
Sin Inciden.
12 COMPRA
11,7750
0,51%
11,6300
-0,73%
19.094.702
11,7150
11,6950
-0,17%
1.157.396.053
13.570.468.721
Sacyr
3,5140
0,46%
1.216.185
15:43:15
5.207
0,06%
3,5160
10.409
-0,06%
3,5120
SCYR
13,29%
2,22%
13,48%
0,41%
55,81%
19,58%
Sin Inciden.
12 COMPRA
3,5360
1,09%
3,4960
-0,06%
4.273.674
3,4980
3,5000
0,06%
796.857.798
2.800.158.302
Solaria Energia
6,6820
2,80%
1.846.295
15:43:18
1.648
0,03%
6,6840
3.621
-0,09%
6,6760
SLR
-14,50%
-0,48%
2,42%
-39,16%
-69,39%
549,71%
1 RESIS.
nEUTRAL
6,9100
6,31%
6,5400
0,62%
12.336.943
6,5000
6,5560
0,86%
124.950.876
834.921.753
Telefonica
4,5440
1,07%
3.901.864
15:43:19
23.906
0,02%
4,5450
692
-0,02%
4,5430
TEF
15,42%
3,11%
5,08%
16,82%
21,31%
-38,15%
2 RESIS.
12 COMPRA
4,5490
1,18%
4,4900
-0,13%
17.730.070
4,4960
4,5000
0,09%
5.670.161.554
25.765.214.101
UNICAJA
1,9260
1,96%
3.830.960
15:43:12
6.900
0,00%
1,9260
13.944
-0,05%
1,9250
UNI
58,25%
2,12%
22,02%
59,65%
157,35%
0,00%
1 RESIS.
12 COMPRA
1,9310
2,22%
1,9000
0,58%
7.378.429
1,8890
1,9010
0,64%
2.571.434.468
4.952.582.785
