Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/09/2020
OFF:
39 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.318,2
0,09%
63.102.512
14:15:40
0
-
0,0000
0
-
0,0000
INDI
6,24%
-0,89%
-4,39%
15,60%
43,41%
4,79%
Sin Inciden.
-4 VENTA
12.419,0
0,91%
12.157,4
-1,22%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
111,5000
0,09%
29.573
14:15:36
421
0,00%
111,5000
278
-0,18%
111,3000
ANA
2,58%
-3,05%
-5,28%
8,12%
-36,00%
110,59%
Sin Inciden.
-8 VENTA
113,1000
1,53%
110,1000
-1,17%
3.297.390
111,4000
112,7000
1,17%
54.856.653
6.116.516.810
Acerinox
9,2800
-0,96%
583.467
14:15:41
2.343
0,11%
9,2900
2.951
0,00%
9,2800
ACX
1,36%
0,00%
-16,67%
-6,05%
19,80%
-0,44%
1 SOPOR.
-10 VENTA
9,4600
0,96%
9,1450
-2,40%
5.414.574
9,3700
9,4200
0,53%
249.335.371
2.313.832.243
ACS
48,5200
-1,58%
78.718
14:15:38
122
0,04%
48,5400
384
-0,04%
48,5000
ACS
1,11%
-2,14%
-8,79%
35,39%
139,86%
152,25%
1 SOPOR.
-6 VENTA
49,8800
1,18%
48,3600
-1,91%
3.819.397
49,3000
49,7200
0,85%
271.664.594
13.181.166.101
AENA
207,4000
0,19%
35.013
14:15:34
379
0,10%
207,6000
231
-0,10%
207,2000
AENA
5,07%
-4,07%
-4,52%
25,22%
46,45%
148,94%
Sin Inciden.
-6 VENTA
208,6000
0,77%
205,0000
-0,97%
7.261.696
207,0000
208,0000
0,48%
150.000.000
31.110.000.000
Amadeus
65,7200
0,03%
156.869
14:15:41
356
0,06%
65,7600
399
0,00%
65,7200
AMS
-2,91%
-2,26%
-5,25%
15,80%
23,20%
80,12%
Sin Inciden.
-10 VENTA
66,8200
1,70%
64,6400
-1,61%
10.309.431
65,7000
66,1000
0,61%
450.499.205
29.606.807.753
ArcelorMittal
23,1000
1,18%
96.657
14:15:32
552
0,22%
23,1500
292
0,13%
23,1300
MTS
3,26%
1,76%
-19,34%
-7,81%
-16,37%
-8,76%
1 RESIS.
-8 VENTA
23,2000
1,62%
22,4800
-1,53%
2.232.777
22,8300
23,1600
1,45%
852.809.772
19.699.905.733
Banco Sabadell
2,3620
0,51%
9.412.841
14:15:43
11.612
0,04%
2,3630
13.799
-0,08%
2,3600
SAB
32,00%
2,21%
-5,85%
78,91%
282,03%
55,99%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3120
-1,62%
22.233.130
2,3500
2,3780
1,19%
5.387.690.082
12.725.723.974
Banco Santander
5,6310
-0,55%
12.679.222
14:15:42
1.080
0,00%
5,6310
4.250
-0,04%
5,6290
SAN
26,13%
2,35%
-4,08%
31,64%
101,58%
17,95%
Sin Inciden.
nEUTRAL
5,7080
0,81%
5,5100
-2,68%
71.396.699
5,6620
5,6740
0,21%
15.152.492.322
85.323.684.265
Bankinter
9,3320
0,56%
658.572
14:15:37
147
0,02%
9,3340
1.680
-0,02%
9,3300
BKT
23,64%
5,35%
-5,37%
44,44%
114,42%
168,89%
Sin Inciden.
4 COMPRA
9,4520
1,85%
9,2000
-0,86%
6.145.794
9,2800
9,3100
0,32%
898.866.154
8.388.218.949
BBVA
11,2500
-1,14%
3.861.176
14:15:42
6.671
0,09%
11,2600
5.916
0,00%
11,2500
BBVA
23,71%
2,89%
-6,75%
19,08%
176,79%
103,78%
Sin Inciden.
nEUTRAL
11,5600
1,58%
11,0200
-3,16%
43.438.230
11,3800
11,4200
0,35%
5.763.285.465
64.836.961.481
Caixabank
6,4460
-0,56%
2.897.588
14:15:41
6.374
0,09%
6,4520
4.480
0,00%
6,4460
CABK
23,11%
3,04%
-7,02%
42,41%
153,29%
137,85%
Sin Inciden.
nEUTRAL
6,5440
0,96%
6,3680
-1,76%
18.677.852
6,4820
6,4800
-0,03%
7.174.937.846
46.249.649.355
Cellnex Telecom
31,8600
0,70%
481.331
14:15:41
670
0,06%
31,8800
1.405
-0,03%
31,8500
CLNX
4,42%
-5,70%
2,34%
4,89%
-27,49%
0,00%
Sin Inciden.
-8 VENTA
32,2700
1,99%
31,3300
-0,98%
15.335.206
31,6400
31,6700
0,09%
706.475.375
22.508.305.448
Acciona Energia
15,6500
0,97%
93.595
14:15:28
95
0,06%
15,6600
663
0,00%
15,6500
ANE
-12,08%
-2,43%
-10,71%
-19,06%
-52,23%
0,00%
Sin Inciden.
-8 VENTA
15,7800
1,81%
15,4300
-0,45%
1.464.762
15,5000
15,6100
0,71%
324.761.830
5.082.522.640
Enagas
12,7050
-0,39%
417.156
14:15:41
218
0,04%
12,7100
20
0,00%
12,7050
ENG
7,85%
-4,51%
-2,90%
4,14%
-16,91%
-3,30%
1 SOPOR.
-2 VENTA
12,8600
0,82%
12,6400
-0,90%
5.299.967
12,7550
12,7600
0,04%
261.990.074
3.328.583.890
Endesa
24,0900
1,30%
374.530
14:15:31
1.499
0,04%
24,1000
2.281
-0,04%
24,0800
ELE
18,80%
-1,60%
9,71%
49,45%
50,33%
144,94%
Sin Inciden.
10 COMPRA
24,1400
1,51%
23,7900
0,04%
9.022.428
23,7800
23,9200
0,59%
1.058.752.117
25.505.338.499
Ferrovial
38,7200
-1,27%
263.456
14:15:43
95
0,03%
38,7300
521
-0,03%
38,7100
FER
-4,63%
-1,60%
-1,05%
14,50%
61,29%
0,00%
2 SOPOR.
-10 VENTA
39,7700
1,40%
38,5600
-1,68%
10.201.016
39,2200
39,4700
0,64%
729.559.951
28.248.561.303
Fluidra
19,0100
-4,52%
184.477
14:15:42
500
0,00%
19,0100
190
-0,05%
19,0000
FDR
-19,18%
-1,81%
-13,06%
-1,94%
-15,88%
605,29%
1 SOPOR.
-12 VENTA
20,1200
1,05%
18,9300
-4,92%
3.506.908
19,9100
20,1200
1,05%
192.129.070
3.652.373.621
Grifols A
7,8500
-0,38%
1.365.257
14:15:38
769
-0,03%
7,8480
1.320
-0,13%
7,8400
GRF
-14,19%
-3,70%
-17,13%
-10,28%
-51,10%
-59,44%
Sin Inciden.
-12 VENTA
8,0060
1,60%
7,6600
-2,79%
10.717.267
7,8800
8,0040
1,57%
426.129.798
3.345.118.914
Iberdrola
14,7750
1,83%
2.655.352
14:15:41
21
0,03%
14,7800
3.433
0,00%
14,7750
IBE
12,99%
-2,25%
7,30%
39,10%
59,89%
247,78%
1 RESIS.
10 COMPRA
14,8600
2,41%
14,6100
0,69%
39.232.826
14,5100
14,6550
1,00%
6.440.561.000
95.159.288.775
Inditex
45,6700
0,84%
448.574
14:15:41
172
0,02%
45,6800
481
-0,02%
45,6600
ITX
-8,00%
2,13%
-6,29%
8,32%
147,59%
90,18%
1 RESIS.
-4 VENTA
46,0500
1,68%
45,1300
-0,35%
20.486.375
45,2900
45,8800
1,30%
3.116.652.000
142.337.496.840
Indra
25,9000
-1,37%
456.568
14:15:31
3.266
0,00%
25,9000
1.967
-0,15%
25,8600
IDR
51,64%
-1,66%
3,58%
43,51%
201,15%
143,95%
Sin Inciden.
4 COMPRA
26,8600
2,28%
25,8600
-1,52%
11.825.111
26,2600
26,3200
0,23%
176.654.402
4.575.349.012
Inmob Colonial
5,2450
1,16%
290.524
14:15:31
5.141
0,10%
5,2500
11.845
-0,10%
5,2400
COL
1,35%
-2,87%
-0,76%
1,02%
-31,25%
-3,64%
Sin Inciden.
-8 VENTA
5,2650
1,54%
5,1350
-0,96%
1.523.798
5,1850
5,2100
0,48%
627.344.687
3.290.422.883
IAG
2,7670
-2,98%
10.033.328
14:15:42
6.270
0,04%
2,7680
11.238
-0,07%
2,7650
IAG
-23,75%
-1,46%
-19,88%
42,02%
71,07%
-35,94%
Sin Inciden.
-10 VENTA
2,8520
0,00%
2,7010
-5,29%
27.762.219
2,8520
2,8390
-0,46%
4.971.476.010
13.756.074.120
Labor Farmac Rovi
48,2600
0,63%
57.427
14:15:42
60
0,04%
48,2800
264
-0,08%
48,2200
ROVI
-23,34%
-1,84%
-7,60%
-40,45%
-25,07%
230,08%
Sin Inciden.
-8 VENTA
48,5400
1,21%
47,4800
-1,00%
2.771.427
47,9600
48,5400
1,21%
51.235.762
2.472.637.874
Logista
28,0800
0,43%
84.311
14:15:31
2.340
0,07%
28,1000
1.466
-0,07%
28,0600
LOG
1,41%
-0,21%
2,41%
20,64%
107,46%
161,96%
Sin Inciden.
2 COMPRA
28,1800
0,79%
27,7600
-0,72%
2.367.453
27,9600
28,0000
0,14%
132.750.000
3.727.620.000
Mapfre
2,7240
-0,66%
1.043.345
14:15:26
12.985
0,07%
2,7260
15.055
-0,07%
2,7220
MAP
11,37%
-0,58%
1,94%
27,76%
82,29%
47,01%
Sin Inciden.
nEUTRAL
2,7780
1,31%
2,7000
-1,53%
2.842.072
2,7420
2,7400
-0,07%
3.079.553.273
8.388.703.116
Merlin Prop
9,0350
0,00%
348.208
14:15:41
2.365
0,00%
9,0350
2.569
-0,11%
9,0250
MRL
-11,07%
-0,50%
-4,94%
-6,37%
2,08%
17,04%
Sin Inciden.
-8 VENTA
9,0700
0,39%
8,8650
-1,88%
3.146.059
9,0350
9,0450
0,11%
563.724.899
5.093.254.462
Naturgy
24,3000
0,16%
91.343
14:15:35
1.343
0,08%
24,3200
553
0,00%
24,3000
NTGY
6,46%
-1,46%
0,53%
24,35%
-5,29%
88,87%
Sin Inciden.
2 COMPRA
24,4200
0,66%
24,1800
-0,33%
2.219.635
24,2600
24,4000
0,58%
969.613.801
23.561.615.364
Puig Brands
15,1700
-0,20%
149.950
14:15:32
231
0,00%
15,1700
913
-0,20%
15,1400
PUIG
-14,94%
0,56%
-15,60%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,3800
1,18%
14,9400
-1,71%
2.274.742
15,2000
15,3200
0,79%
174.819.678
2.652.014.515
Red Electrica
18,5200
1,70%
253.563
14:15:27
80
0,00%
18,5200
1.557
-0,05%
18,5100
REE
13,60%
-1,49%
5,77%
26,28%
14,05%
63,30%
1 RESIS.
12 COMPRA
18,5700
1,98%
18,2500
0,22%
4.695.987
18,2100
18,3400
0,71%
541.080.000
10.020.801.600
REPSOL
9,7060
-0,59%
3.086.123
14:15:38
419
0,00%
9,7060
2.118
-0,04%
9,7020
REP
-13,56%
-10,38%
-16,64%
-32,22%
-9,83%
-2,81%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5820
-1,86%
29.953.910
9,7640
9,7680
0,04%
1.157.396.053
11.233.686.090
Sacyr
2,8960
-0,21%
1.128.244
14:15:31
7.199
0,07%
2,8980
11.816
-0,07%
2,8940
SCYR
-6,64%
-0,96%
-7,54%
-8,87%
36,86%
-1,42%
Sin Inciden.
-10 VENTA
2,9380
1,24%
2,8600
-1,45%
3.267.395
2,9020
2,9120
0,34%
796.857.798
2.307.700.183
Solaria Energia
6,6180
4,06%
634.578
14:15:42
439
0,30%
6,6380
1.111
0,15%
6,6280
SLR
-15,32%
-0,84%
-12,55%
-31,36%
-71,10%
476,00%
Sin Inciden.
-6 VENTA
6,7520
6,16%
6,3140
-0,72%
4.199.637
6,3600
6,3140
-0,72%
124.950.876
826.924.897
Telefonica
3,9630
0,33%
3.313.774
14:15:41
1.048
0,00%
3,9630
44
-0,03%
3,9620
TEF
0,66%
-7,88%
-6,84%
8,40%
6,00%
-44,03%
Sin Inciden.
-12 VENTA
3,9770
0,68%
3,9130
-0,94%
13.132.486
3,9500
3,9500
0,00%
5.670.161.554
22.470.850.239
UNICAJA
1,5690
2,28%
5.340.607
14:15:39
29.578
0,06%
1,5700
25.024
-0,06%
1,5680
UNI
23,16%
3,85%
-6,29%
51,16%
115,45%
0,00%
Sin Inciden.
nEUTRAL
1,5800
3,00%
1,5350
0,07%
8.379.412
1,5340
1,5420
0,52%
2.571.434.468
4.034.580.680
MODO PRO
