Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.093,0
-0,25%
40.642.525
14:07:15
0
-
0,0000
0
-
0,0000
INDI
21,54%
-0,26%
4,59%
24,60%
61,19%
26,17%
Sin Inciden.
4 COMPRA
14.185,2
0,40%
14.067,4
-0,43%
0
14.128,4
14.173,6
0,32%
0
0
Acciona
151,6000
1,27%
80.183
14:07:15
106
0,07%
151,7000
58
0,00%
151,6000
ANA
39,47%
11,96%
18,89%
32,35%
-11,29%
206,40%
1 RESIS.
12 COMPRA
154,0000
2,87%
149,8000
0,07%
12.155.743
149,7000
151,3000
1,07%
54.856.653
8.316.268.595
Acerinox
10,7400
-1,01%
313.700
14:07:10
5.387
0,19%
10,7600
2.494
0,00%
10,7400
ACX
17,31%
1,42%
3,79%
13,68%
11,70%
27,33%
1 SOPOR.
10 COMPRA
11,0200
1,57%
10,7300
-1,11%
3.369.138
10,8500
10,9300
0,74%
249.335.371
2.677.861.885
ACS
57,7500
-0,52%
49.626
14:07:16
706
0,09%
57,8000
450
0,00%
57,7500
ACS
20,34%
-1,70%
1,85%
47,78%
163,53%
247,09%
1 SOPOR.
nEUTRAL
58,6500
1,03%
57,6500
-0,69%
2.865.902
58,0500
58,4000
0,60%
271.664.594
15.688.630.304
AENA
238,8000
0,67%
13.166
14:07:16
267
0,08%
239,0000
73
0,00%
238,8000
AENA
20,97%
0,84%
4,91%
32,41%
88,66%
221,65%
Sin Inciden.
12 COMPRA
239,0000
0,76%
236,6000
-0,25%
3.144.041
237,2000
238,2000
0,42%
150.000.000
35.820.000.000
Amadeus
74,2000
0,79%
51.129
14:07:15
391
0,00%
74,2000
9
-0,03%
74,1800
AMS
9,61%
1,12%
5,05%
14,15%
36,01%
123,10%
Sin Inciden.
12 COMPRA
74,3800
1,03%
73,7000
0,11%
3.793.772
73,6200
73,8400
0,30%
450.499.205
33.427.041.011
ArcelorMittal
26,8900
1,78%
122.914
14:07:16
520
0,07%
26,9100
932
-0,04%
26,8800
MTS
21,10%
-1,51%
-0,41%
14,16%
-8,08%
-6,32%
1 RESIS.
2 COMPRA
26,9800
2,12%
26,5000
0,30%
3.305.157
26,4200
26,5000
0,30%
852.809.772
22.932.054.769
Banco Sabadell
2,7640
-0,65%
6.090.949
14:07:15
14.642
0,04%
2,7650
24.611
-0,04%
2,7630
SAB
54,47%
-0,61%
8,89%
61,99%
300,73%
82,55%
1 SOPOR.
4 COMPRA
2,8130
1,11%
2,7580
-0,86%
16.835.383
2,7820
2,7970
0,54%
5.387.690.082
14.891.575.387
Banco Santander
6,9410
-0,84%
6.374.373
14:07:19
687
0,01%
6,9420
2.736
-0,01%
6,9400
SAN
58,13%
-1,71%
9,11%
51,72%
163,74%
58,47%
Sin Inciden.
4 COMPRA
7,0540
0,77%
6,9060
-1,34%
44.244.523
7,0000
7,0150
0,21%
14.885.325.372
103.319.043.407
Bankinter
11,1750
-1,89%
436.133
14:07:08
3.162
0,04%
11,1800
3.004
-0,04%
11,1700
BKT
48,05%
-2,19%
6,40%
52,32%
132,33%
231,32%
2 SOPOR.
nEUTRAL
11,4050
0,13%
11,1550
-2,06%
4.873.786
11,3900
11,3900
0,00%
898.866.154
10.044.829.271
BBVA
13,0300
-1,03%
1.506.894
14:07:19
4.409
0,04%
13,0350
304
0,00%
13,0300
BBVA
43,29%
-1,96%
6,22%
47,10%
219,78%
147,84%
1 SOPOR.
nEUTRAL
13,2750
0,84%
13,0100
-1,18%
19.634.829
13,1650
13,2400
0,57%
5.763.285.465
75.095.609.609
Caixabank
7,4040
-1,44%
1.583.231
14:07:20
891
0,00%
7,4040
3.249
-0,03%
7,4020
CABK
47,70%
-1,10%
7,27%
57,31%
172,03%
183,21%
1 SOPOR.
nEUTRAL
7,5420
0,40%
7,3880
-1,65%
11.722.242
7,5120
7,5200
0,11%
7.085.565.456
52.461.526.636
Cellnex Telecom
34,0400
0,47%
110.827
14:06:53
897
0,00%
34,0400
25
-0,06%
34,0200
CLNX
11,57%
2,50%
-3,37%
-0,79%
-16,94%
126,47%
Sin Inciden.
12 COMPRA
34,0500
0,50%
33,6500
-0,68%
3.772.551
33,8800
33,8000
-0,24%
706.475.375
24.048.421.765
Acciona Energia
20,1200
1,98%
164.227
14:06:55
1.588
0,10%
20,1400
5.080
-0,10%
20,1000
ANE
13,03%
11,94%
26,47%
-5,97%
-43,38%
0,00%
2 RESIS.
12 COMPRA
20,3000
2,89%
19,7500
0,10%
3.304.247
19,7300
19,9500
1,12%
324.761.830
6.534.208.020
Enagas
14,0700
-0,67%
241.956
14:06:51
192
0,04%
14,0750
1.964
0,00%
14,0700
ENG
19,44%
-0,81%
3,61%
7,91%
-11,75%
16,70%
1 SOPOR.
6 COMPRA
14,2000
0,25%
14,0300
-0,95%
3.404.321
14,1650
14,2000
0,25%
261.990.074
3.686.200.341
Endesa
26,9800
0,19%
85.881
14:07:16
7
0,00%
26,9800
1.432
-0,04%
26,9700
ELE
33,05%
0,67%
3,13%
52,11%
62,16%
204,57%
Sin Inciden.
10 COMPRA
27,0800
0,56%
26,8800
-0,19%
2.317.069
26,9300
27,0700
0,52%
1.058.752.117
28.565.132.117
Ferrovial
44,7400
-0,36%
83.945
14:07:20
176
0,00%
44,7400
100
-0,02%
44,7300
FER
10,84%
-1,69%
2,65%
24,64%
90,13%
0,00%
Sin Inciden.
nEUTRAL
45,0200
0,27%
44,4000
-1,11%
3.755.699
44,9000
45,0200
0,27%
729.559.951
32.640.512.208
Fluidra
21,8400
0,74%
85.880
14:07:16
1.912
0,18%
21,8800
1.461
0,09%
21,8600
FDR
-7,14%
0,46%
4,20%
-0,06%
-0,63%
730,99%
1 RESIS.
6 COMPRA
21,8800
0,92%
21,6200
-0,28%
1.875.619
21,6800
21,6200
-0,28%
192.129.070
4.196.098.889
Grifols A
10,0150
3,67%
1.732.208
14:07:18
11
0,00%
10,0150
2.687
-0,10%
10,0050
GRF
9,48%
6,30%
17,79%
7,02%
-46,21%
-38,47%
4 RESIS.
12 COMPRA
10,0400
3,93%
9,6940
0,35%
17.348.063
9,6600
9,7100
0,52%
426.129.798
4.267.689.927
Iberdrola
15,8800
-0,25%
1.151.302
14:07:14
3.503
0,03%
15,8850
788
0,00%
15,8800
IBE
21,44%
-0,84%
0,66%
35,19%
68,14%
272,56%
Sin Inciden.
4 COMPRA
15,9950
0,47%
15,8550
-0,41%
18.282.676
15,9200
15,9950
0,47%
6.440.561.000
102.276.108.680
Inditex
47,3600
0,34%
209.077
14:07:16
272
-0,04%
47,3400
13
-0,06%
47,3300
ITX
-2,91%
0,94%
-1,77%
10,60%
137,21%
101,38%
Sin Inciden.
-10 VENTA
47,6200
0,89%
47,1400
-0,13%
9.901.887
47,2000
47,3900
0,40%
3.116.652.000
147.604.638.720
Indra
35,2800
-2,60%
1.761.294
14:07:06
684
0,06%
35,3000
584
0,00%
35,2800
IDR
106,56%
-2,16%
20,64%
67,30%
248,75%
316,99%
1 SOPOR.
4 COMPRA
36,8800
1,82%
34,2400
-5,47%
62.138.452
36,2200
36,2200
0,00%
176.654.402
6.232.367.303
Inmob Colonial
6,0900
-0,25%
324.601
14:06:35
2.977
0,00%
6,0900
7.195
-0,16%
6,0800
COL
17,68%
1,16%
5,82%
0,79%
-10,86%
12,12%
Sin Inciden.
12 COMPRA
6,1300
0,41%
6,0700
-0,57%
1.976.820
6,1050
6,1150
0,16%
627.344.687
3.820.529.144
IAG
4,0090
0,63%
3.467.190
14:07:16
1.925
0,02%
4,0100
8.007
0,00%
4,0090
IAG
10,47%
0,53%
22,16%
96,79%
168,83%
10,08%
Sin Inciden.
12 COMPRA
4,0290
1,13%
3,9760
-0,20%
13.899.965
3,9840
3,9770
-0,18%
4.971.476.010
19.930.647.324
Labor Farmac Rovi
55,4000
2,78%
54.916
14:06:15
254
0,09%
55,4500
46
0,00%
55,4000
ROVI
-11,99%
5,12%
6,44%
-37,32%
-4,38%
332,31%
4 RESIS.
8 COMPRA
55,5000
2,97%
54,0000
0,19%
3.042.346
53,9000
54,0500
0,28%
51.235.762
2.838.461.215
Logista
28,3400
0,14%
100.265
14:07:19
1.016
0,00%
28,3400
1.178
-0,07%
28,3200
LOG
2,35%
-0,28%
-7,15%
15,75%
89,30%
173,20%
Sin Inciden.
-8 VENTA
28,3800
0,28%
28,1400
-0,57%
2.841.510
28,3000
28,3600
0,21%
132.750.000
3.762.135.000
Mapfre
3,3620
-0,36%
443.143
14:07:04
1.286
0,00%
3,3620
10.424
-0,06%
3,3600
MAP
41,28%
0,18%
9,31%
61,78%
135,13%
106,60%
Sin Inciden.
4 COMPRA
3,3980
0,71%
3,3520
-0,65%
1.489.847
3,3740
3,3840
0,30%
3.079.553.273
10.353.458.104
Merlin Prop
10,6600
-0,28%
127.021
14:06:42
3.099
0,09%
10,6700
2.998
-0,09%
10,6500
MRL
7,22%
-0,56%
8,39%
-1,15%
23,37%
41,57%
Sin Inciden.
4 COMPRA
10,7400
0,47%
10,6500
-0,37%
1.354.044
10,6900
10,7300
0,37%
563.724.899
6.009.307.423
Naturgy
25,9600
-0,08%
150.683
14:06:16
1.610
0,00%
25,9600
80
-0,08%
25,9400
NTGY
13,74%
0,46%
-0,08%
10,04%
5,75%
104,92%
Sin Inciden.
2 COMPRA
26,1200
0,54%
25,9000
-0,31%
3.911.731
25,9800
25,9600
-0,08%
969.613.801
25.171.174.274
Puig Brands
17,1900
1,06%
429.258
14:07:18
518
0,12%
17,2100
158
0,00%
17,1900
PUIG
-3,62%
3,12%
1,06%
-34,16%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,4100
2,35%
16,8000
-1,23%
7.378.945
17,0100
17,0000
-0,06%
174.819.678
3.005.150.265
Red Electrica
18,0000
0,00%
150.710
14:07:08
2.228
0,06%
18,0100
827
0,00%
18,0000
REE
10,41%
-0,33%
1,46%
12,75%
12,85%
65,66%
Sin Inciden.
-4 VENTA
18,0500
0,28%
17,9100
-0,50%
2.712.780
18,0000
18,0500
0,28%
541.080.000
9.739.440.000
REPSOL
12,1350
-0,04%
2.190.571
14:07:20
3.248
0,00%
12,1350
8.204
-0,04%
12,1300
REP
8,07%
2,58%
12,53%
-10,40%
-4,50%
29,09%
Sin Inciden.
12 COMPRA
12,2900
1,24%
12,1350
-0,04%
26.582.579
12,1400
12,1950
0,45%
1.157.396.053
14.045.001.103
Sacyr
3,5080
-1,57%
915.578
14:07:08
10.251
0,06%
3,5100
7.885
-0,06%
3,5060
SCYR
13,09%
-2,02%
6,90%
6,95%
48,56%
32,40%
3 SOPOR.
4 COMPRA
3,5820
0,51%
3,5060
-1,63%
3.211.848
3,5640
3,5800
0,45%
796.857.798
2.795.377.155
Solaria Energia
9,4860
13,06%
5.467.477
14:07:18
2.066
0,02%
9,4880
1.435
-0,06%
9,4800
SLR
21,38%
41,52%
49,07%
-21,57%
-56,45%
839,60%
3 RESIS.
12 COMPRA
9,4960
13,18%
8,6340
2,91%
51.864.487
8,3900
8,6580
3,19%
124.950.876
1.185.284.010
Telefonica
4,6660
-0,13%
1.877.447
14:07:16
6.079
0,02%
4,6670
1.394
-0,02%
4,6650
TEF
18,52%
0,26%
3,85%
12,66%
21,60%
-34,19%
Sin Inciden.
8 COMPRA
4,6900
0,39%
4,6460
-0,56%
8.760.168
4,6720
4,6700
-0,04%
5.670.161.554
26.456.973.811
UNICAJA
1,9010
-1,14%
2.686.696
14:07:20
6.262
0,00%
1,9010
8.422
-0,05%
1,9000
UNI
56,19%
-1,82%
11,03%
61,76%
146,64%
0,00%
1 SOPOR.
2 COMPRA
1,9370
0,73%
1,8920
-1,61%
5.107.409
1,9230
1,9240
0,05%
2.571.434.468
4.888.296.924
MODO PRO
