Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.098,9
-0,21%
40.120.579
13:57:45
0
-
0,0000
0
-
0,0000
INDI
21,59%
-0,11%
4,75%
24,80%
61,44%
26,37%
Sin Inciden.
4 COMPRA
14.185,2
0,40%
14.067,4
-0,43%
0
14.128,4
14.173,6
0,32%
0
0
Acciona
151,9000
1,47%
79.248
13:57:26
81
0,07%
152,0000
345
-0,07%
151,8000
ANA
39,74%
12,03%
18,97%
32,44%
-11,23%
206,60%
1 RESIS.
12 COMPRA
154,0000
2,87%
149,8000
0,07%
12.037.771
149,7000
151,3000
1,07%
54.856.653
8.332.725.591
Acerinox
10,7500
-0,92%
309.429
13:57:26
2.014
0,00%
10,7500
4.832
-0,19%
10,7300
ACX
17,42%
1,71%
4,08%
14,00%
12,02%
27,69%
1 SOPOR.
10 COMPRA
11,0200
1,57%
10,7300
-1,11%
3.326.362
10,8500
10,9300
0,74%
249.335.371
2.680.355.238
ACS
57,7500
-0,52%
49.405
13:57:29
1.239
0,09%
57,8000
1.322
-0,09%
57,7000
ACS
20,34%
-1,70%
1,85%
47,78%
163,53%
247,09%
1 SOPOR.
nEUTRAL
58,6500
1,03%
57,6500
-0,69%
2.853.139
58,0500
58,4000
0,60%
271.664.594
15.688.630.304
AENA
239,0000
0,76%
12.986
13:57:33
199
0,00%
239,0000
162
-0,08%
238,8000
AENA
21,07%
0,59%
4,65%
32,08%
88,19%
220,84%
Sin Inciden.
12 COMPRA
239,0000
0,76%
236,6000
-0,25%
3.103.654
237,2000
238,2000
0,42%
150.000.000
35.850.000.000
Amadeus
74,2000
0,79%
50.031
13:57:45
163
-0,03%
74,1800
640
-0,08%
74,1400
AMS
9,61%
1,31%
5,25%
14,36%
36,26%
123,52%
Sin Inciden.
12 COMPRA
74,3800
1,03%
73,7000
0,11%
3.712.300
73,6200
73,8400
0,30%
450.499.205
33.427.041.011
ArcelorMittal
26,8700
1,70%
122.235
13:56:18
349
0,00%
26,8700
133
-0,07%
26,8500
MTS
21,01%
-1,14%
-0,04%
14,59%
-7,73%
-5,97%
1 RESIS.
8 COMPRA
26,9800
2,12%
26,5000
0,30%
3.284.454
26,4200
26,5000
0,30%
852.809.772
22.914.998.574
Banco Sabadell
2,7670
-0,54%
6.035.118
13:57:44
8.618
0,00%
2,7670
9.894
-0,04%
2,7660
SAB
54,63%
-0,25%
9,29%
62,58%
302,18%
83,21%
Sin Inciden.
4 COMPRA
2,8130
1,11%
2,7580
-0,86%
16.699.172
2,7820
2,7970
0,54%
5.387.690.082
14.907.738.457
Banco Santander
6,9470
-0,76%
6.322.554
13:57:45
2.935
0,00%
6,9470
3.484
-0,03%
6,9450
SAN
58,27%
-1,34%
9,52%
52,29%
164,73%
59,06%
Sin Inciden.
4 COMPRA
7,0540
0,77%
6,9060
-1,34%
43.922.783
7,0000
7,0150
0,21%
14.885.325.372
103.408.355.359
Bankinter
11,1900
-1,76%
431.494
13:57:45
3.807
0,04%
11,1950
1.861
-0,04%
11,1850
BKT
48,25%
-1,89%
6,73%
52,80%
133,06%
232,36%
1 SOPOR.
nEUTRAL
11,4050
0,13%
11,1550
-2,06%
4.828.418
11,3900
11,3900
0,00%
898.866.154
10.058.312.263
BBVA
13,0550
-0,84%
1.491.703
13:57:45
1.023
-0,04%
13,0500
4.122
-0,08%
13,0450
BBVA
43,56%
-1,59%
6,63%
47,67%
221,02%
148,80%
1 SOPOR.
nEUTRAL
13,2750
0,84%
13,0100
-1,18%
19.474.183
13,1650
13,2400
0,57%
5.763.285.465
75.239.691.746
Caixabank
7,4080
-1,38%
1.562.746
13:57:45
8.187
0,03%
7,4100
4.971
-0,03%
7,4060
CABK
47,78%
-0,75%
7,65%
57,86%
172,99%
184,21%
1 SOPOR.
2 COMPRA
7,5420
0,40%
7,3880
-1,65%
11.576.822
7,5120
7,5200
0,11%
7.085.565.456
52.489.868.898
Cellnex Telecom
34,0300
0,44%
110.208
13:57:44
189
0,00%
34,0300
78
-0,03%
34,0200
CLNX
11,54%
2,32%
-3,55%
-0,96%
-17,08%
126,07%
Sin Inciden.
12 COMPRA
34,0500
0,50%
33,6500
-0,68%
3.750.378
33,8800
33,8000
-0,24%
706.475.375
24.041.357.011
Acciona Energia
20,1600
2,18%
158.971
13:56:52
1.687
0,10%
20,1800
4.320
-0,10%
20,1400
ANE
13,26%
11,72%
26,22%
-6,15%
-43,50%
0,00%
1 RESIS.
12 COMPRA
20,3000
2,89%
19,7500
0,10%
3.204.855
19,7300
19,9500
1,12%
324.761.830
6.547.198.493
Enagas
14,0500
-0,81%
236.883
13:57:44
3.312
0,04%
14,0550
1.899
-0,04%
14,0450
ENG
19,27%
-0,88%
3,53%
7,83%
-11,81%
16,61%
1 SOPOR.
4 COMPRA
14,2000
0,25%
14,0300
-0,95%
3.328.206
14,1650
14,2000
0,25%
261.990.074
3.680.960.540
Endesa
26,9400
0,04%
83.165
13:57:32
2.616
0,07%
26,9600
1.064
0,00%
26,9400
ELE
32,85%
0,41%
2,86%
51,71%
61,74%
203,78%
Sin Inciden.
8 COMPRA
27,0800
0,56%
26,8800
-0,19%
2.240.465
26,9300
27,0700
0,52%
1.058.752.117
28.522.782.032
Ferrovial
44,7700
-0,29%
82.282
13:57:45
447
-0,02%
44,7600
602
-0,09%
44,7300
FER
10,91%
-1,72%
2,63%
24,61%
90,08%
0,00%
Sin Inciden.
nEUTRAL
45,0200
0,27%
44,4000
-1,11%
3.683.765
44,9000
45,0200
0,27%
729.559.951
32.662.399.006
Fluidra
21,8600
0,83%
85.790
13:57:01
2.036
0,09%
21,8800
2.256
-0,09%
21,8400
FDR
-7,06%
0,46%
4,20%
-0,06%
-0,63%
730,99%
1 RESIS.
6 COMPRA
21,8800
0,92%
21,6200
-0,28%
1.875.369
21,6800
21,6200
-0,28%
192.129.070
4.199.941.470
Grifols A
10,0150
3,67%
1.707.948
13:57:46
784
0,05%
10,0200
480
0,00%
10,0150
GRF
9,48%
6,14%
17,61%
6,86%
-46,29%
-38,56%
4 RESIS.
12 COMPRA
10,0300
3,83%
9,6940
0,35%
17.105.099
9,6600
9,7100
0,52%
426.129.798
4.267.689.927
Iberdrola
15,8800
-0,25%
1.136.057
13:57:45
2.656
0,00%
15,8800
2.186
-0,03%
15,8750
IBE
21,44%
-0,87%
0,63%
35,15%
68,08%
272,45%
Sin Inciden.
4 COMPRA
15,9950
0,47%
15,8550
-0,41%
18.040.585
15,9200
15,9950
0,47%
6.440.561.000
102.276.108.680
Inditex
47,3600
0,34%
206.011
13:57:44
1
0,04%
47,3800
746
0,00%
47,3600
ITX
-2,91%
1,24%
-1,48%
10,93%
137,91%
101,98%
Sin Inciden.
-10 VENTA
47,6200
0,89%
47,1400
-0,13%
9.756.681
47,2000
47,3900
0,40%
3.116.652.000
147.604.638.720
Indra
35,2400
-2,71%
1.752.424
13:57:42
784
0,00%
35,2400
29
-0,11%
35,2000
IDR
106,32%
-2,22%
20,57%
67,20%
248,55%
316,76%
1 SOPOR.
4 COMPRA
36,8800
1,82%
34,2400
-5,47%
61.755.422
36,2200
36,2200
0,00%
176.654.402
6.225.301.126
Inmob Colonial
6,0850
-0,33%
317.730
13:57:43
5.023
0,08%
6,0900
7.466
-0,08%
6,0800
COL
17,58%
1,08%
5,73%
0,70%
-10,93%
12,03%
Sin Inciden.
12 COMPRA
6,1300
0,41%
6,0700
-0,57%
1.933.387
6,1050
6,1150
0,16%
627.344.687
3.817.392.420
IAG
4,0100
0,65%
3.356.541
13:57:45
5.221
0,02%
4,0110
5.402
-0,02%
4,0090
IAG
10,50%
0,83%
22,53%
97,38%
169,63%
10,41%
Sin Inciden.
12 COMPRA
4,0290
1,13%
3,9760
-0,20%
13.459.729
3,9840
3,9770
-0,18%
4.971.476.010
19.935.618.800
Labor Farmac Rovi
55,4000
2,78%
54.113
13:57:35
7
0,09%
55,4500
787
0,00%
55,4000
ROVI
-11,99%
5,03%
6,34%
-37,38%
-4,47%
331,92%
4 RESIS.
8 COMPRA
55,5000
2,97%
54,0000
0,19%
2.997.860
53,9000
54,0500
0,28%
51.235.762
2.838.461.215
Logista
28,3400
0,14%
99.765
13:56:35
1.028
0,00%
28,3400
624
-0,07%
28,3200
LOG
2,35%
-0,28%
-7,15%
15,75%
89,30%
173,20%
Sin Inciden.
-8 VENTA
28,3800
0,28%
28,1400
-0,57%
2.827.340
28,3000
28,3600
0,21%
132.750.000
3.762.135.000
Mapfre
3,3640
-0,30%
415.806
13:57:37
4.606
0,00%
3,3640
23.608
-0,06%
3,3620
MAP
41,37%
0,30%
9,44%
61,97%
135,41%
106,85%
Sin Inciden.
4 COMPRA
3,3980
0,71%
3,3520
-0,65%
1.398.771
3,3740
3,3840
0,30%
3.079.553.273
10.359.617.210
Merlin Prop
10,6500
-0,37%
126.335
13:56:14
3.487
0,19%
10,6700
13
0,09%
10,6600
MRL
7,12%
-0,56%
8,39%
-1,15%
23,37%
41,57%
Sin Inciden.
4 COMPRA
10,7400
0,47%
10,6500
-0,37%
1.345.468
10,6900
10,7300
0,37%
563.724.899
6.003.670.174
Naturgy
25,9200
-0,23%
142.172
13:57:39
938
0,00%
25,9200
5.985
-0,08%
25,9000
NTGY
13,56%
0,46%
-0,08%
10,04%
5,75%
104,92%
Sin Inciden.
2 COMPRA
26,1200
0,54%
25,9200
-0,23%
3.685.098
25,9800
25,9600
-0,08%
969.613.801
25.132.389.722
Puig Brands
17,1900
1,06%
424.375
13:57:39
534
0,00%
17,1900
808
-0,17%
17,1600
PUIG
-3,62%
3,30%
1,24%
-34,05%
0,00%
0,00%
2 RESIS.
6 COMPRA
17,4100
2,35%
16,8000
-1,23%
7.295.006
17,0100
17,0000
-0,06%
174.819.678
3.005.150.265
Red Electrica
18,0100
0,06%
147.211
13:57:37
1.719
-0,06%
18,0000
2.547
-0,11%
17,9900
REE
10,47%
-0,61%
1,18%
12,44%
12,54%
65,21%
Sin Inciden.
-4 VENTA
18,0500
0,28%
17,9100
-0,50%
2.651.270
18,0000
18,0500
0,28%
541.080.000
9.744.850.800
REPSOL
12,1500
0,08%
2.163.370
13:57:43
5.570
0,00%
12,1500
5.835
-0,04%
12,1450
REP
8,20%
2,75%
12,72%
-10,25%
-4,34%
29,30%
Sin Inciden.
12 COMPRA
12,2900
1,24%
12,1400
0,00%
26.284.946
12,1400
12,1950
0,45%
1.157.396.053
14.062.362.044
Sacyr
3,5160
-1,35%
880.698
13:57:30
6.188
0,00%
3,5160
6.811
-0,06%
3,5140
SCYR
13,35%
-1,85%
7,09%
7,13%
48,82%
32,62%
2 SOPOR.
4 COMPRA
3,5820
0,51%
3,5120
-1,46%
3.096.534
3,5640
3,5800
0,45%
796.857.798
2.801.752.018
Solaria Energia
9,4860
13,06%
5.442.418
13:57:46
343
0,06%
9,4920
2.450
-0,06%
9,4800
SLR
21,38%
41,40%
48,95%
-21,64%
-56,48%
838,81%
3 RESIS.
12 COMPRA
9,4960
13,18%
8,6340
2,91%
51.626.777
8,3900
8,6580
3,19%
124.950.876
1.185.284.010
Telefonica
4,6640
-0,17%
1.851.636
13:57:43
5.848
0,02%
4,6650
6.604
-0,02%
4,6630
TEF
18,47%
0,15%
3,74%
12,54%
21,47%
-34,26%
Sin Inciden.
8 COMPRA
4,6900
0,39%
4,6460
-0,56%
8.636.030
4,6720
4,6700
-0,04%
5.670.161.554
26.445.633.488
UNICAJA
1,9040
-0,99%
2.663.287
13:57:46
6.228
-0,05%
1,9030
9.310
-0,11%
1,9020
UNI
56,44%
-1,45%
11,44%
62,36%
147,56%
0,00%
1 SOPOR.
4 COMPRA
1,9370
0,73%
1,8920
-1,61%
5.070.898
1,9230
1,9240
0,05%
2.571.434.468
4.896.011.227
MODO PRO
