Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.065,9
-0,44%
42.771.230
14:29:46
0
-
0,0000
0
-
0,0000
INDI
21,31%
-0,23%
4,62%
24,64%
61,24%
26,21%
Sin Inciden.
4 COMPRA
14.185,2
0,40%
14.061,6
-0,47%
0
14.128,4
14.173,6
0,32%
0
0
Acciona
151,8000
1,40%
82.391
14:29:37
77
0,07%
151,9000
369
-0,07%
151,7000
ANA
39,65%
11,88%
18,81%
32,27%
-11,35%
206,19%
1 RESIS.
12 COMPRA
154,0000
2,87%
149,8000
0,07%
12.506.954
149,7000
151,3000
1,07%
54.856.653
8.327.239.925
Acerinox
10,6800
-1,57%
336.234
14:29:36
6.030
0,09%
10,6900
3.910
-0,09%
10,6700
ACX
16,65%
1,23%
3,59%
13,47%
11,49%
27,10%
1 SOPOR.
8 COMPRA
11,0200
1,57%
10,6800
-1,57%
3.590.979
10,8500
10,9300
0,74%
249.335.371
2.662.901.762
ACS
57,7500
-0,52%
55.282
14:29:31
459
0,00%
57,7500
815
-0,09%
57,7000
ACS
20,34%
-1,62%
1,94%
47,91%
163,76%
247,39%
1 SOPOR.
nEUTRAL
58,6500
1,03%
57,6000
-0,78%
3.192.536
58,0500
58,4000
0,60%
271.664.594
15.688.630.304
AENA
239,6000
1,01%
15.949
14:29:44
116
0,08%
239,8000
298
0,00%
239,6000
AENA
21,38%
1,10%
5,17%
32,74%
89,13%
222,45%
1 RESIS.
12 COMPRA
239,8000
1,10%
236,6000
-0,25%
3.821.380
237,2000
238,2000
0,42%
150.000.000
35.940.000.000
Amadeus
74,0800
0,62%
60.139
14:29:44
133
0,03%
74,1000
352
0,00%
74,0800
AMS
9,44%
1,31%
5,25%
14,36%
36,26%
123,52%
Sin Inciden.
12 COMPRA
74,3800
1,03%
73,7000
0,11%
4.455.097
73,6200
73,8400
0,30%
450.499.205
33.372.981.106
ArcelorMittal
26,7600
1,29%
128.409
14:29:41
1.810
0,07%
26,7800
452
-0,04%
26,7500
MTS
20,51%
-1,55%
-0,45%
14,12%
-8,11%
-6,36%
1 RESIS.
2 COMPRA
26,9800
2,12%
26,5000
0,30%
3.436.225
26,4200
26,5000
0,30%
852.809.772
22.821.189.499
Banco Sabadell
2,7570
-0,90%
6.318.687
14:29:43
4.651
0,04%
2,7580
99
0,00%
2,7570
SAB
54,07%
-0,51%
9,01%
62,17%
301,16%
82,75%
Sin Inciden.
4 COMPRA
2,8130
1,11%
2,7550
-0,97%
17.420.620
2,7820
2,7970
0,54%
5.387.690.082
14.853.861.556
Banco Santander
6,9100
-1,29%
6.651.691
14:29:48
1.694
0,01%
6,9110
3.352
-0,01%
6,9090
SAN
57,42%
-1,91%
8,88%
51,42%
163,21%
58,14%
1 SOPOR.
2 COMPRA
7,0540
0,77%
6,9060
-1,34%
45.963.185
7,0000
7,0150
0,21%
14.885.325.372
102.857.598.321
Bankinter
11,1350
-2,24%
461.972
14:29:45
898
0,00%
11,1350
2.538
-0,04%
11,1300
BKT
47,52%
-2,28%
6,30%
52,18%
132,12%
231,02%
2 SOPOR.
nEUTRAL
11,4050
0,13%
11,1300
-2,28%
5.144.058
11,3900
11,3900
0,00%
898.866.154
10.008.874.625
BBVA
13,0000
-1,25%
1.713.976
14:29:44
4.810
0,04%
13,0050
4.460
-0,04%
12,9950
BBVA
42,96%
-1,77%
6,42%
47,38%
220,40%
148,32%
1 SOPOR.
nEUTRAL
13,2750
0,84%
12,9750
-1,44%
22.281.688
13,1650
13,2400
0,57%
5.763.285.465
74.922.711.045
Caixabank
7,3780
-1,78%
1.729.386
14:29:43
4.098
0,00%
7,3780
1.874
-0,05%
7,3740
CABK
47,18%
-1,13%
7,24%
57,27%
171,96%
183,14%
1 SOPOR.
nEUTRAL
7,5420
0,40%
7,3740
-1,84%
12.759.410
7,5120
7,5200
0,11%
7.085.565.456
52.277.301.934
Cellnex Telecom
34,0900
0,62%
140.357
14:29:40
64
0,00%
34,0900
906
-0,06%
34,0700
CLNX
11,73%
2,62%
-3,26%
-0,67%
-16,84%
126,74%
Sin Inciden.
12 COMPRA
34,0900
0,62%
33,6500
-0,68%
4.784.770
33,8800
33,8000
-0,24%
706.475.375
24.083.745.534
Acciona Energia
20,1600
2,18%
167.853
14:29:35
842
0,10%
20,1800
2.290
0,00%
20,1600
ANE
13,26%
11,72%
26,22%
-6,15%
-43,50%
0,00%
1 RESIS.
12 COMPRA
20,3000
2,89%
19,7500
0,10%
3.383.916
19,7300
19,9500
1,12%
324.761.830
6.547.198.493
Enagas
14,0900
-0,53%
250.108
14:29:45
1.235
0,07%
14,1000
2.358
0,00%
14,0900
ENG
19,61%
-0,67%
3,75%
8,06%
-11,62%
16,86%
Sin Inciden.
6 COMPRA
14,2000
0,25%
14,0300
-0,95%
3.524.022
14,1650
14,2000
0,25%
261.990.074
3.691.440.143
Endesa
27,0700
0,52%
90.287
14:29:11
1.228
0,04%
27,0800
1.275
-0,04%
27,0600
ELE
33,50%
0,82%
3,28%
52,33%
62,40%
205,02%
Sin Inciden.
10 COMPRA
27,0800
0,56%
26,8800
-0,19%
2.444.069
26,9300
27,0700
0,52%
1.058.752.117
28.660.419.807
Ferrovial
44,7100
-0,42%
85.644
14:29:36
389
0,04%
44,7300
501
0,00%
44,7100
FER
10,77%
-1,61%
2,74%
24,75%
90,30%
0,00%
Sin Inciden.
2 COMPRA
45,0200
0,27%
44,4000
-1,11%
3.829.143
44,9000
45,0200
0,27%
729.559.951
32.618.625.409
Fluidra
21,8400
0,74%
89.094
14:29:00
2.542
0,09%
21,8600
3.380
-0,09%
21,8200
FDR
-7,14%
0,18%
3,91%
-0,34%
-0,90%
728,70%
Sin Inciden.
4 COMPRA
21,8800
0,92%
21,6200
-0,28%
1.945.813
21,6800
21,6200
-0,28%
192.129.070
4.196.098.889
Grifols A
10,0300
3,83%
1.805.126
14:29:47
2.318
0,05%
10,0350
1.000
-0,05%
10,0250
GRF
9,64%
5,54%
16,96%
6,26%
-46,59%
-38,90%
3 RESIS.
12 COMPRA
10,0500
4,04%
9,6940
0,35%
18.105.414
9,6600
9,7100
0,52%
426.129.798
4.274.081.874
Iberdrola
15,9050
-0,09%
1.258.453
14:29:39
4.162
0,03%
15,9100
89
0,00%
15,9050
IBE
21,63%
-0,59%
0,92%
35,54%
68,56%
273,50%
Sin Inciden.
4 COMPRA
15,9950
0,47%
15,8550
-0,41%
20.015.695
15,9200
15,9950
0,47%
6.440.561.000
102.437.122.705
Inditex
47,0300
-0,36%
232.963
14:29:46
1.126
0,06%
47,0600
566
0,02%
47,0400
ITX
-3,59%
0,99%
-1,73%
10,64%
137,31%
101,46%
Sin Inciden.
-10 VENTA
47,6200
0,89%
47,0300
-0,36%
10.956.250
47,2000
47,3900
0,40%
3.116.652.000
146.576.143.560
Indra
35,3600
-2,37%
1.775.164
14:29:42
565
0,06%
35,3800
1.433
-0,11%
35,3200
IDR
107,03%
-2,22%
20,57%
67,20%
248,55%
316,76%
1 SOPOR.
4 COMPRA
36,8800
1,82%
34,2400
-5,47%
62.769.799
36,2200
36,2200
0,00%
176.654.402
6.246.499.655
Inmob Colonial
6,0950
-0,16%
326.216
14:29:46
848
0,08%
6,1000
4.732
0,00%
6,0950
COL
17,78%
1,16%
5,82%
0,79%
-10,86%
12,12%
Sin Inciden.
12 COMPRA
6,1300
0,41%
6,0700
-0,57%
1.988.287
6,1050
6,1150
0,16%
627.344.687
3.823.665.867
IAG
3,9800
-0,10%
3.746.570
14:29:49
7.050
0,05%
3,9820
5.110
-0,03%
3,9790
IAG
9,67%
0,03%
21,55%
95,80%
167,48%
9,53%
Sin Inciden.
12 COMPRA
4,0290
1,13%
3,9760
-0,20%
14.911.349
3,9840
3,9770
-0,18%
4.971.476.010
19.786.474.520
Labor Farmac Rovi
55,3500
2,69%
56.444
14:29:37
295
0,18%
55,4500
392
0,00%
55,3500
ROVI
-12,07%
5,12%
6,44%
-37,32%
-4,38%
332,31%
4 RESIS.
8 COMPRA
55,5000
2,97%
54,0000
0,19%
3.124.175
53,9000
54,0500
0,28%
51.235.762
2.835.899.427
Logista
28,3200
0,07%
104.221
14:29:44
3.015
0,07%
28,3400
1.028
0,00%
28,3200
LOG
2,28%
-0,07%
-6,95%
15,99%
89,70%
173,78%
1 RESIS.
-8 VENTA
28,3800
0,28%
28,1400
-0,57%
2.951.539
28,3000
28,3600
0,21%
132.750.000
3.759.480.000
Mapfre
3,3600
-0,41%
467.431
14:29:30
878
0,00%
3,3600
13.899
-0,06%
3,3580
MAP
41,20%
0,66%
9,83%
62,55%
136,25%
107,58%
Sin Inciden.
8 COMPRA
3,3980
0,71%
3,3520
-0,65%
1.570.568
3,3740
3,3840
0,30%
3.079.553.273
10.347.298.997
Merlin Prop
10,6600
-0,28%
137.696
14:29:42
2.535
0,09%
10,6700
4.280
-0,09%
10,6500
MRL
7,22%
-0,56%
8,39%
-1,15%
23,37%
41,57%
Sin Inciden.
4 COMPRA
10,7400
0,47%
10,6500
-0,37%
1.467.839
10,6900
10,7300
0,37%
563.724.899
6.009.307.423
Naturgy
25,9800
0,00%
155.587
14:29:39
1.349
0,00%
25,9800
1.993
-0,08%
25,9600
NTGY
13,82%
0,54%
0,00%
10,12%
5,83%
105,08%
Sin Inciden.
2 COMPRA
26,1200
0,54%
25,9000
-0,31%
4.042.150
25,9800
25,9600
-0,08%
969.613.801
25.190.566.550
Puig Brands
17,2000
1,12%
440.136
14:29:35
100
0,00%
17,2000
643
-0,06%
17,1900
PUIG
-3,56%
3,24%
1,18%
-34,09%
0,00%
0,00%
2 RESIS.
6 COMPRA
17,4100
2,35%
16,8000
-1,23%
7.570.339
17,0100
17,0000
-0,06%
174.819.678
3.006.898.462
Red Electrica
18,0800
0,44%
176.288
14:29:43
415
0,00%
18,0800
1.799
-0,06%
18,0700
REE
10,90%
-0,17%
1,63%
12,94%
13,04%
65,94%
Sin Inciden.
-4 VENTA
18,0900
0,50%
17,9100
-0,50%
3.187.287
18,0000
18,0500
0,28%
541.080.000
9.782.726.400
REPSOL
12,1150
-0,21%
2.247.001
14:29:45
2.978
0,00%
12,1150
10.417
-0,04%
12,1100
REP
7,89%
2,20%
12,12%
-10,73%
-4,86%
28,61%
Sin Inciden.
12 COMPRA
12,2900
1,24%
12,1150
-0,21%
27.222.417
12,1400
12,1950
0,45%
1.157.396.053
14.021.853.182
Sacyr
3,5000
-1,80%
990.823
14:29:45
5.459
0,00%
3,5000
7.558
-0,11%
3,4960
SCYR
12,83%
-2,18%
6,72%
6,76%
48,31%
32,17%
3 SOPOR.
4 COMPRA
3,5820
0,51%
3,4880
-2,13%
3.467.881
3,5640
3,5800
0,45%
796.857.798
2.789.002.293
Solaria Energia
9,5400
13,71%
5.685.132
14:29:47
792
0,02%
9,5420
2.319
-0,10%
9,5300
SLR
22,07%
41,46%
49,01%
-21,60%
-56,47%
839,21%
3 RESIS.
12 COMPRA
9,5400
13,71%
8,6340
2,91%
54.236.159
8,3900
8,6580
3,19%
124.950.876
1.192.031.357
Telefonica
4,6700
-0,04%
1.916.398
14:29:46
845
0,00%
4,6700
7.771
-0,04%
4,6680
TEF
18,62%
0,34%
3,94%
12,76%
21,70%
-34,14%
Sin Inciden.
8 COMPRA
4,6900
0,39%
4,6460
-0,56%
8.949.579
4,6720
4,6700
-0,04%
5.670.161.554
26.479.654.457
UNICAJA
1,8920
-1,61%
2.866.255
14:29:46
22.894
0,05%
1,8930
16.785
-0,05%
1,8910
UNI
55,45%
-1,92%
10,92%
61,59%
146,38%
0,00%
1 SOPOR.
2 COMPRA
1,9370
0,73%
1,8920
-1,61%
5.422.954
1,9230
1,9240
0,05%
2.571.434.468
4.865.154.013
MODO PRO
