Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/05/2020
OFF:
38 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.406,6
0,00%
0
5:40:03
0
-
0,0000
0
-
0,0000
INDI
12,13%
-0,52%
6,24%
38,21%
102,35%
134,75%
Sin Inciden.
6 COMPRA
19.406,6
0,00%
19.406,6
0,00%
0
19.406,6
19.406,6
0,00%
0
0
Acciona
272,6000
0,00%
0
8:42:01
306
1,98%
278,0000
292
1,98%
278,0000
ANA
46,64%
1,12%
9,30%
78,76%
93,78%
453,70%
2 SOPOR.
4 COMPRA
272,6000
0,00%
272,6000
0,00%
0
272,6000
272,6000
0,00%
54.856.653
14.953.923.608
Acerinox
15,3000
0,00%
0
8:40:08
1.970
1,76%
15,5700
1.595
1,76%
15,5700
ACX
23,82%
-2,92%
-4,84%
49,36%
88,12%
141,25%
Sin Inciden.
nEUTRAL
15,3000
0,00%
15,3000
0,00%
0
15,3000
15,3000
0,00%
249.335.371
3.814.831.176
ACS
124,1000
0,00%
0
8:45:01
1.590
1,21%
125,6000
1.579
1,21%
125,6000
ACS
49,15%
-3,94%
0,74%
119,01%
343,36%
711,77%
1 SOPOR.
-4 VENTA
124,1000
0,00%
124,1000
0,00%
0
124,1000
124,1000
0,00%
277.097.885
34.387.847.529
AENA
26,6800
0,00%
0
8:41:32
3.876
0,07%
26,7000
2.855
0,07%
26,7000
AENA
12,01%
-2,55%
11,39%
18,37%
81,08%
0,00%
Sin Inciden.
6 COMPRA
26,6800
0,00%
26,6800
0,00%
0
26,6800
26,6800
0,00%
1.500.000.000
40.020.000.000
Amadeus
51,2600
0,00%
0
8:45:40
4.003
1,44%
52,0000
2.941
1,44%
52,0000
AMS
-17,74%
-1,61%
-5,77%
-26,57%
-22,83%
46,23%
Sin Inciden.
-10 VENTA
51,2600
0,00%
51,2600
0,00%
0
51,2600
51,2600
0,00%
450.499.205
23.092.589.248
ArcelorMittal
52,0600
0,00%
0
8:35:05
819
1,42%
52,8000
516
1,42%
52,8000
MTS
33,99%
-3,17%
-14,26%
90,69%
120,15%
324,50%
Sin Inciden.
-2 VENTA
52,0600
0,00%
52,0600
0,00%
0
52,0600
52,0600
0,00%
775.000.000
40.346.500.000
Banco Sabadell
3,1130
0,00%
0
8:45:58
44.067
-0,74%
3,0900
49.758
-0,74%
3,0900
SAB
8,23%
0,80%
11,49%
34,43%
315,52%
366,43%
Sin Inciden.
12 COMPRA
3,1130
0,00%
3,1130
0,00%
0
3,1130
3,1130
0,00%
4.888.211.561
15.217.002.589
Banco Santander
12,1160
0,00%
0
8:46:33
168.877
0,00%
12,1160
161.442
0,00%
12,1160
SAN
21,77%
1,64%
12,80%
74,40%
298,26%
412,24%
Sin Inciden.
12 COMPRA
12,1160
0,00%
12,1160
0,00%
0
12,1160
12,1160
0,00%
14.689.319.502
177.975.795.086
Bankinter
14,7150
0,00%
0
8:45:58
6.873
1,12%
14,8800
4.590
1,12%
14,8800
BKT
5,17%
2,52%
4,14%
36,54%
214,09%
420,65%
2 RESIS.
12 COMPRA
14,7150
0,00%
14,7150
0,00%
0
14,7150
14,7150
0,00%
898.866.154
13.226.815.456
BBVA
21,9500
0,00%
0
8:46:04
54.614
-1,14%
21,7000
59.993
-1,14%
21,7000
BBVA
13,07%
1,57%
10,26%
77,78%
273,91%
641,90%
1 RESIS.
12 COMPRA
21,9500
0,00%
21,9500
0,00%
0
21,9500
21,9500
0,00%
5.634.005.398
123.666.418.486
Caixabank
12,5000
0,00%
0
8:45:58
41.517
0,80%
12,6000
33.551
0,80%
12,6000
CABK
23,63%
1,37%
7,36%
74,28%
298,90%
914,64%
Sin Inciden.
12 COMPRA
12,5000
0,00%
12,5000
0,00%
0
12,5000
12,5000
0,00%
6.975.929.960
87.199.124.500
Cellnex Telecom
25,6400
0,00%
0
8:46:28
4.164
1,83%
26,1100
3.995
1,83%
26,1100
CLNX
-5,23%
-9,29%
-7,95%
-22,51%
-29,59%
100,15%
1 SOPOR.
-12 VENTA
25,6400
0,00%
25,6400
0,00%
0
25,6400
25,6400
0,00%
682.410.971
17.497.017.296
Acciona Energia
22,5200
0,00%
0
8:30:29
5
2,13%
23,0000
9
2,13%
23,0000
ANE
0,67%
-2,77%
-2,81%
9,05%
-22,91%
0,00%
Sin Inciden.
-4 VENTA
22,5200
0,00%
22,5200
0,00%
0
22,5200
22,5200
0,00%
324.761.830
7.313.636.412
Enagas
16,7500
0,00%
0
8:41:32
5.473
-0,48%
16,6700
5.700
-0,48%
16,6700
ENG
31,87%
-2,90%
2,07%
32,04%
28,13%
33,19%
Sin Inciden.
nEUTRAL
16,7500
0,00%
16,7500
0,00%
0
16,7500
16,7500
0,00%
261.990.074
4.388.333.740
Endesa
38,7400
0,00%
0
8:45:18
1.912
0,67%
39,0000
3.468
0,67%
39,0000
ELE
28,50%
-2,33%
7,29%
46,09%
121,94%
293,00%
4 SOPOR.
4 COMPRA
38,7400
0,00%
38,7400
0,00%
0
38,7400
38,7400
0,00%
1.041.744.551
40.357.183.906
Ferrovial
58,9800
0,00%
0
8:41:31
1.006
-1,97%
57,8200
969
-1,97%
57,8200
FER
7,45%
-4,51%
2,83%
33,58%
115,12%
0,00%
Sin Inciden.
-2 VENTA
58,9800
0,00%
58,9800
0,00%
0
58,9800
58,9800
0,00%
729.555.372
43.029.175.841
Fluidra
20,1400
0,00%
0
8:41:32
3.102
1,59%
20,4600
3.027
1,59%
20,4600
FDR
-13,04%
7,12%
8,91%
-7,20%
23,80%
597,51%
1 RESIS.
4 COMPRA
20,1400
0,00%
20,1400
0,00%
0
20,1400
20,1400
0,00%
192.129.070
3.869.479.470
Grifols A
8,9180
0,00%
0
8:44:01
15.953
0,87%
8,9960
9.510
0,87%
8,9960
GRF
-15,88%
-0,61%
-0,74%
-13,79%
-22,16%
-51,39%
Sin Inciden.
-8 VENTA
8,9180
0,00%
8,9180
0,00%
0
8,9180
8,9180
0,00%
426.129.798
3.800.225.539
Iberdrola
21,4300
0,00%
0
8:46:07
43.428
0,33%
21,5000
56.372
0,33%
21,5000
IBE
17,63%
-0,33%
9,38%
36,46%
103,62%
410,21%
3 SOPOR.
8 COMPRA
21,4300
0,00%
21,4300
0,00%
0
21,4300
21,4300
0,00%
6.757.845.603
144.820.631.272
Inditex
55,7400
0,00%
0
8:43:41
5.755
1,18%
56,4000
4.600
1,18%
56,4000
ITX
0,63%
-1,34%
5,85%
31,17%
74,06%
143,98%
1 RESIS.
8 COMPRA
55,7400
0,00%
55,7400
0,00%
0
55,7400
55,7400
0,00%
3.116.652.000
173.722.182.480
Indra
49,5400
0,00%
0
8:44:07
5.014
0,48%
49,7800
4.622
0,48%
49,7800
IDR
2,06%
3,90%
-8,75%
38,25%
343,27%
441,28%
1 RESIS.
-6 VENTA
49,5400
0,00%
49,5400
0,00%
0
49,5400
49,5400
0,00%
176.654.402
8.751.459.075
Inmob Colonial
5,6150
0,00%
0
8:45:18
21.023
2,05%
5,7300
7.150
2,05%
5,7300
COL
2,74%
-0,80%
-2,94%
-6,65%
15,42%
2,51%
1 SOPOR.
nEUTRAL
5,6150
0,00%
5,6150
0,00%
0
5,6150
5,6150
0,00%
627.344.687
3.522.540.418
IAG
5,4520
0,00%
0
8:42:24
18.395
0,88%
5,5000
17.204
0,88%
5,5000
IAG
15,84%
-3,22%
13,69%
40,30%
204,84%
138,04%
Sin Inciden.
8 COMPRA
5,4520
0,00%
5,4520
0,00%
0
5,4520
5,4520
0,00%
4.611.669.527
25.142.822.261
Labor Farmac Rovi
57,5000
0,00%
0
8:45:30
299
-0,09%
57,4500
625
-0,09%
57,4500
ROVI
-9,45%
-3,29%
-0,95%
4,54%
43,86%
363,79%
2 SOPOR.
-12 VENTA
57,5000
0,00%
57,5000
0,00%
0
57,5000
57,5000
0,00%
51.235.762
2.946.056.315
Logista
33,6200
0,00%
0
8:35:12
1.071
1,13%
34,0000
520
1,13%
34,0000
LOG
16,94%
-0,83%
3,70%
28,35%
68,23%
223,92%
Sin Inciden.
2 COMPRA
33,6200
0,00%
33,6200
0,00%
0
33,6200
33,6200
0,00%
132.750.000
4.463.055.000
Mapfre
4,3500
0,00%
0
8:37:38
13.482
-1,15%
4,3000
14.446
-1,15%
4,3000
MAP
4,32%
1,78%
10,40%
31,69%
182,54%
308,25%
1 RESIS.
12 COMPRA
4,3500
0,00%
4,3500
0,00%
0
4,3500
4,3500
0,00%
3.079.553.273
13.396.056.738
Merlin Prop
15,3100
0,00%
0
8:41:32
3.288
-1,63%
15,0600
3.377
-1,63%
15,0600
MRL
23,29%
-1,55%
-0,33%
37,18%
114,08%
121,26%
Sin Inciden.
2 COMPRA
15,3100
0,00%
15,3100
0,00%
0
15,3100
15,3100
0,00%
620.000.000
9.492.200.000
Naturgy
27,2600
0,00%
0
8:45:13
11.122
1,47%
27,6600
10.927
1,47%
27,6600
NTGY
7,56%
-2,16%
-5,29%
7,15%
18,32%
159,50%
Sin Inciden.
-6 VENTA
27,2600
0,00%
27,2600
0,00%
0
27,2600
27,2600
0,00%
969.613.801
26.431.672.215
Puig Brands
16,4700
0,00%
0
8:46:22
9.520
0,79%
16,6000
2.752
0,79%
16,6000
PUIG
13,65%
3,97%
6,28%
-0,87%
0,00%
0,00%
Sin Inciden.
12 COMPRA
16,4700
0,00%
16,4700
0,00%
0
16,4700
16,4700
0,00%
174.819.678
2.879.280.097
Red Electrica
14,9600
0,00%
0
8:45:16
3.995
0,27%
15,0000
1.940
0,27%
15,0000
REE
3,97%
0,82%
5,60%
-10,38%
14,27%
28,27%
Sin Inciden.
12 COMPRA
14,9600
0,00%
14,9600
0,00%
0
14,9600
14,9600
0,00%
541.080.000
8.094.556.800
REPSOL
22,1000
0,00%
0
8:43:00
13.180
-0,45%
22,0000
13.231
-0,45%
22,0000
REP
43,11%
2,47%
-3,22%
85,55%
101,45%
243,02%
Sin Inciden.
8 COMPRA
22,1000
0,00%
22,1000
0,00%
0
22,1000
22,1000
0,00%
1.105.374.336
24.428.772.826
Sacyr
4,6400
0,00%
0
8:42:44
17.399
1,51%
4,7100
16.047
1,51%
4,7100
SCYR
21,76%
-2,96%
1,92%
34,01%
63,84%
343,19%
Sin Inciden.
2 COMPRA
4,6400
0,00%
4,6400
0,00%
0
4,6400
4,6400
0,00%
805.780.142
3.738.819.859
Solaria Energia
19,7100
0,00%
0
8:34:08
3.227
-0,81%
19,5500
3.298
-0,81%
19,5500
SLR
8,60%
-8,97%
-16,81%
93,73%
40,90%
3.371,93%
Sin Inciden.
-8 VENTA
19,7100
0,00%
19,7100
0,00%
0
19,7100
19,7100
0,00%
132.638.164
2.614.298.212
Telefonica
3,4550
0,00%
0
8:45:28
151.569
-0,43%
3,4400
191.372
-0,43%
3,4400
TEF
2,86%
-5,17%
-8,78%
-17,01%
17,32%
-24,09%
Sin Inciden.
-12 VENTA
3,4550
0,00%
3,4550
0,00%
0
3,4550
3,4550
0,00%
5.670.161.554
19.590.408.169
UNICAJA
3,1800
0,00%
0
8:45:58
86.087
1,19%
3,2180
84.136
1,19%
3,2180
UNI
18,91%
2,91%
11,81%
70,75%
305,14%
0,00%
Sin Inciden.
12 COMPRA
3,1800
0,00%
3,1800
0,00%
0
3,1800
3,1800
0,00%
2.571.434.468
8.177.161.608
