Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.557,6
-0,47%
28.889.983
10:26:30
0
-
0,0000
0
-
0,0000
INDI
14,41%
-0,65%
-2,30%
16,92%
31,06%
9,89%
1 SOPOR.
-2 VENTA
11.674,0
0,54%
11.556,0
-0,48%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
116,4000
0,17%
9.317
10:26:23
196
0,09%
116,5000
281
-0,09%
116,3000
ANA
-8,73%
0,09%
-1,52%
-1,55%
-19,74%
178,92%
Sin Inciden.
2 COMPRA
117,4000
1,03%
116,4000
0,17%
1.084.499
116,2000
116,4000
0,17%
54.856.653
6.385.314.409
Acerinox
9,2200
-0,16%
263.248
10:26:32
318
0,00%
9,2200
3.390
-0,11%
9,2100
ACX
-7,82%
1,21%
2,33%
-2,67%
3,30%
20,59%
Sin Inciden.
4 COMPRA
9,3350
1,08%
9,2200
-0,16%
2.427.147
9,2350
9,2400
0,05%
249.335.371
2.298.872.121
ACS
42,4800
0,47%
33.684
10:26:32
807
0,00%
42,4800
34
-0,09%
42,4400
ACS
11,32%
1,87%
-3,50%
23,81%
137,24%
153,43%
Sin Inciden.
6 COMPRA
42,6800
0,95%
42,4000
0,28%
1.430.896
42,2800
42,4200
0,33%
271.664.594
11.540.311.953
AENA
199,8000
0,10%
10.299
10:26:30
307
0,05%
199,9000
474
-0,05%
199,7000
AENA
27,15%
0,91%
-1,29%
33,79%
53,27%
0,00%
Sin Inciden.
6 COMPRA
200,4000
0,40%
199,6000
0,00%
2.057.740
199,6000
200,0000
0,20%
150.000.000
29.970.000.000
Amadeus
66,2200
0,42%
35.431
10:26:32
74
0,00%
66,2200
88
-0,03%
66,2000
AMS
4,10%
-1,93%
-2,47%
6,17%
15,12%
139,10%
Sin Inciden.
nEUTRAL
66,5600
0,94%
66,1200
0,27%
2.346.241
65,9400
66,1600
0,33%
450.499.205
29.832.057.355
ArcelorMittal
23,6500
-1,13%
41.719
10:26:32
2.509
-0,08%
23,6300
256
-0,13%
23,6200
MTS
-6,31%
-1,63%
7,24%
7,48%
-9,62%
-16,77%
2 SOPOR.
4 COMPRA
24,1300
0,88%
23,6500
-1,13%
986.654
23,9200
24,1000
0,75%
852.809.772
20.168.951.108
Banco Sabadell
1,7950
-2,68%
2.417.349
10:26:32
10.734
-0,06%
1,7940
2.333
-0,14%
1,7925
SAB
71,51%
-2,77%
-3,42%
47,75%
239,20%
30,08%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,7930
-2,79%
4.339.141
1,8445
1,8480
0,19%
5.440.221.447
9.765.197.497
Banco Santander
4,3650
-3,59%
9.136.872
10:26:32
585
-0,03%
4,3635
1.377
-0,06%
4,3625
SAN
20,48%
-4,61%
-3,26%
21,55%
59,32%
-4,29%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3650
-3,59%
39.882.446
4,5275
4,5250
-0,06%
15.494.273.572
67.632.504.142
Bankinter
7,5060
-2,82%
725.399
10:26:32
1.054
0,03%
7,5080
1.095
-0,03%
7,5040
BKT
33,55%
-2,44%
-0,05%
23,41%
93,49%
113,31%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,5060
-2,82%
5.444.845
7,7240
7,6400
-1,09%
898.866.154
6.746.889.352
BBVA
9,0220
-2,51%
1.128.516
10:26:32
789
0,02%
9,0240
10.953
-0,02%
9,0200
BBVA
17,23%
-3,56%
-1,09%
15,44%
104,86%
84,11%
2 SOPOR.
-10 VENTA
9,3360
0,89%
9,0220
-2,51%
10.181.471
9,2540
9,2740
0,22%
5.763.285.465
51.996.361.465
Caixabank
5,3100
-2,82%
2.136.249
10:26:32
7.391
0,00%
5,3100
2.168
-0,08%
5,3060
CABK
59,04%
-5,35%
-0,32%
43,39%
177,18%
102,96%
3 SOPOR.
-4 VENTA
5,5000
0,66%
5,3100
-2,82%
11.343.482
5,4640
5,4540
-0,18%
7.268.087.682
38.593.545.591
Cellnex Telecom
31,9800
1,40%
140.145
10:26:32
985
0,03%
31,9900
859
-0,06%
31,9600
CLNX
-10,32%
1,36%
-7,08%
-5,41%
-38,22%
0,00%
2 RESIS.
-6 VENTA
32,1800
2,03%
31,6000
0,19%
4.481.837
31,5400
31,6100
0,22%
706.475.375
22.593.082.493
Acciona Energia
19,5600
0,46%
38.274
10:26:19
1.272
0,05%
19,5700
282
-0,05%
19,5500
ANE
-28,65%
0,51%
1,87%
-22,56%
-33,77%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
748.639
19,4700
19,6600
0,98%
324.761.830
6.352.341.395
Enagas
12,7400
0,39%
68.468
10:26:31
228
0,00%
12,7400
2.626
-0,08%
12,7300
ENG
-9,87%
0,63%
-3,91%
-11,97%
-13,22%
0,46%
2 RESIS.
-4 VENTA
12,7800
0,71%
12,6900
0,00%
872.282
12,6900
12,7200
0,24%
261.990.074
3.337.753.543
Endesa
20,0600
1,21%
148.463
10:26:31
2.277
0,05%
20,0700
1.381
0,00%
20,0600
ELE
11,60%
1,47%
2,82%
9,62%
26,81%
159,76%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
2.978.168
19,8200
19,9400
0,61%
1.058.752.117
21.238.567.467
Ferrovial
36,9200
0,54%
79.126
10:26:30
1.761
0,05%
36,9400
129
0,00%
36,9200
FER
13,03%
0,49%
-1,94%
20,79%
44,67%
0,00%
1 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
2.921.332
36,7200
36,7400
0,05%
732.163.043
27.031.459.548
Fluidra
23,9600
1,10%
66.581
10:26:32
150
-0,33%
23,8800
1.204
-0,50%
23,8400
FDR
29,10%
-1,41%
4,38%
29,02%
-25,74%
903,83%
1 RESIS.
2 COMPRA
24,2000
2,11%
23,8200
0,51%
1.595.281
23,7000
23,8400
0,59%
192.129.070
4.603.412.517
Grifols A
10,5250
1,20%
392.139
10:26:32
2.167
-0,05%
10,5200
3.434
-0,24%
10,5000
GRF
-31,90%
-5,71%
3,15%
-17,47%
-40,24%
-36,22%
2 RESIS.
nEUTRAL
10,6800
2,69%
10,4350
0,34%
4.127.263
10,4000
10,4350
0,34%
426.129.798
4.485.016.124
Iberdrola
13,4300
0,79%
731.673
10:26:32
8.194
0,04%
13,4350
8.252
-0,04%
13,4250
IBE
18,47%
0,60%
-2,64%
27,12%
53,61%
240,14%
1 RESIS.
8 COMPRA
13,4550
0,98%
13,3550
0,23%
9.826.368
13,3250
13,3750
0,38%
6.364.251.000
85.471.890.930
Inditex
52,2000
0,77%
177.640
10:26:32
1.616
0,04%
52,2200
1.041
-0,04%
52,1800
ITX
36,63%
2,20%
-2,47%
45,95%
83,63%
190,32%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
9.272.808
51,8000
52,0000
0,39%
3.116.652.000
162.689.234.400
Indra
16,6300
0,91%
151.101
10:26:31
2.312
0,06%
16,6400
3.002
-0,06%
16,6200
IDR
20,36%
0,00%
-4,19%
16,21%
67,53%
106,67%
Sin Inciden.
-2 VENTA
16,7300
1,52%
16,4400
-0,24%
2.512.810
16,4800
16,4400
-0,24%
176.654.402
2.937.762.705
Inmob Colonial
5,4400
-1,27%
570.020
10:26:16
8.455
0,09%
5,4450
11.583
-0,09%
5,4350
COL
-13,07%
-1,00%
-6,26%
-2,55%
-26,78%
9,43%
1 SOPOR.
-10 VENTA
5,4800
-0,54%
5,3800
-2,36%
3.100.909
5,5100
5,3900
-2,18%
627.344.687
3.412.755.097
IAG
2,9360
-0,74%
1.862.965
10:26:32
8.016
0,03%
2,9370
1.849
-0,03%
2,9350
IAG
67,12%
1,28%
13,52%
62,85%
67,91%
5,81%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9340
-0,81%
5.469.665
2,9580
2,9500
-0,27%
4.971.476.010
14.596.253.565
Labor Farmac Rovi
62,5000
1,05%
6.776
10:26:32
308
0,00%
62,5000
435
-0,16%
62,4000
ROVI
5,19%
0,16%
-19,00%
19,91%
7,53%
680,06%
Sin Inciden.
-10 VENTA
62,8000
1,54%
61,8500
0,00%
423.500
61,8500
61,8500
0,00%
51.235.762
3.202.235.125
Logista
29,9200
-0,13%
34.215
10:26:32
493
-0,07%
29,9000
588
-0,13%
29,8800
LOG
31,27%
1,57%
8,36%
36,52%
113,15%
250,53%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,9200
-0,13%
1.023.713
29,9600
29,9800
0,07%
132.750.000
3.971.880.000
Mapfre
2,5680
-0,85%
659.542
10:26:32
13.630
0,08%
2,5700
10.167
-0,08%
2,5660
MAP
37,43%
-1,38%
3,22%
32,61%
65,64%
67,42%
1 SOPOR.
nEUTRAL
2,6080
0,69%
2,5680
-0,85%
1.693.704
2,5900
2,5960
0,23%
3.079.553.273
7.908.292.805
Merlin Prop
10,0900
1,61%
240.947
10:26:30
3.230
0,10%
10,1000
4.412
-0,10%
10,0800
MRL
1,05%
2,37%
-4,16%
20,57%
20,67%
65,94%
Sin Inciden.
-2 VENTA
10,1400
2,11%
9,9850
0,55%
2.431.155
9,9300
10,0100
0,81%
563.724.899
5.687.984.231
Naturgy
22,7600
1,43%
39.908
10:26:31
305
0,09%
22,7800
1.181
0,00%
22,7600
NTGY
-12,14%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
908.306
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,0700
1,01%
37.126
10:26:32
46
0,05%
19,0800
212
-0,05%
19,0600
PUIG
0,00%
-0,31%
-0,39%
0,00%
0,00%
0,00%
Sin Inciden.
-7 VENTA
19,2650
2,04%
19,0700
1,01%
707.993
18,8800
19,1000
1,17%
174.819.678
3.333.811.259
Red Electrica
16,9000
1,32%
48.306
10:26:12
2.397
0,06%
16,9100
2.666
-0,06%
16,8900
REE
20,64%
0,78%
-0,18%
20,23%
10,64%
59,15%
2 RESIS.
10 COMPRA
16,9100
1,38%
16,7400
0,36%
816.371
16,6800
16,7600
0,48%
541.080.000
9.144.252.000
REPSOL
11,8250
-0,46%
242.748
10:26:32
5.792
0,00%
11,8250
5.080
-0,08%
11,8150
REP
-6,27%
1,24%
-1,05%
-8,51%
32,34%
15,82%
1 SOPOR.
nEUTRAL
11,9800
0,84%
11,8150
-0,55%
2.870.495
11,8800
11,9200
0,34%
1.177.396.053
13.922.708.327
Sacyr
3,0220
-0,85%
352.205
10:26:32
16.941
0,07%
3,0240
13.433
-0,07%
3,0200
SCYR
1,05%
1,00%
-4,19%
4,95%
57,42%
32,75%
Sin Inciden.
-6 VENTA
3,0620
0,46%
3,0220
-0,85%
1.064.364
3,0480
3,0460
-0,07%
779.906.655
2.356.877.911
Solaria Energia
8,7150
1,28%
167.229
10:26:30
1.195
0,06%
8,7200
1.507
-0,11%
8,7050
SLR
-53,17%
-13,70%
-13,02%
-45,08%
-47,19%
971,34%
Sin Inciden.
-12 VENTA
8,7900
2,15%
8,6450
0,46%
1.457.401
8,6050
8,6500
0,52%
124.950.876
1.088.946.884
Telefonica
4,2770
0,30%
736.741
10:26:33
593
0,02%
4,2780
1.247
0,00%
4,2770
TEF
25,56%
1,78%
-1,81%
20,85%
27,39%
-37,50%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
3.151.041
4,2640
4,2720
0,19%
5.670.161.554
24.251.280.966
UNICAJA
1,2420
0,49%
5.977.450
10:26:31
12.308
0,00%
1,2420
5.000
-0,16%
1,2400
UNI
45,96%
0,57%
13,55%
30,35%
70,47%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2420
0,49%
7.423.993
1,2360
1,2440
0,65%
2.571.434.468
3.193.721.609
