Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.841,6
0,31%
42.465.889
16:36:35
0
-
0,0000
0
-
0,0000
INDI
36,62%
1,52%
4,24%
33,78%
106,22%
51,19%
Sin Inciden.
12 COMPRA
15.861,0
0,44%
15.723,9
-0,43%
0
15.792,2
15.830,5
0,24%
0
0
Acciona
190,8000
0,16%
13.667
16:36:36
66
0,00%
190,8000
55
-0,05%
190,7000
ANA
81,49%
2,42%
10,80%
61,97%
24,48%
252,90%
Sin Inciden.
12 COMPRA
190,9000
0,21%
188,3000
-1,15%
2.607.664
190,5000
190,9000
0,21%
54.856.653
10.466.649.392
Acerinox
11,9900
0,76%
264.852
16:36:31
2.727
0,08%
12,0000
217
0,00%
11,9900
ACX
34,71%
3,63%
8,51%
42,24%
69,20%
92,18%
Sin Inciden.
12 COMPRA
12,0200
1,01%
11,8900
-0,08%
3.175.575
11,9000
11,9500
0,42%
249.335.371
2.989.531.098
ACS
71,8500
1,41%
97.064
16:36:35
526
0,00%
71,8500
674
-0,07%
71,8000
ACS
53,78%
2,28%
7,49%
69,41%
244,49%
312,50%
1 RESIS.
12 COMPRA
71,9000
1,48%
70,2000
-0,92%
6.974.048
70,8500
71,4500
0,85%
271.664.594
19.519.101.079
AENA
23,8700
0,25%
178.827
16:36:15
1.459
0,04%
23,8800
2.289
-0,04%
23,8600
AENA
20,92%
0,46%
2,80%
17,12%
120,30%
0,00%
1 RESIS.
10 COMPRA
23,8800
0,29%
23,6300
-0,76%
4.268.600
23,8100
23,8700
0,25%
1.500.000.000
35.805.000.000
Amadeus
68,0200
0,03%
141.888
16:36:21
710
0,03%
68,0400
1.335
-0,03%
68,0000
AMS
0,48%
1,34%
3,78%
1,56%
40,41%
91,68%
Sin Inciden.
-4 VENTA
68,3400
0,50%
67,5600
-0,65%
9.651.222
68,0000
68,2000
0,29%
450.499.205
30.642.955.924
ArcelorMittal
33,6100
0,78%
161.561
16:36:32
894
0,03%
33,6200
1.017
-0,06%
33,5900
MTS
51,36%
2,41%
10,09%
55,44%
50,74%
115,98%
Sin Inciden.
12 COMPRA
33,7900
1,32%
33,0900
-0,78%
5.430.065
33,3500
33,4500
0,30%
852.809.772
28.662.936.437
Banco Sabadell
3,0960
-0,03%
7.621.303
16:36:29
18.910
0,00%
3,0960
1.074
-0,03%
3,0950
SAB
76,67%
2,76%
-6,04%
83,48%
372,94%
150,43%
Sin Inciden.
-4 VENTA
3,1260
0,94%
3,0710
-0,84%
23.595.554
3,0970
3,1110
0,45%
5.023.677.732
15.553.306.258
Banco Santander
8,3650
-0,35%
10.148.036
16:36:36
1.936
0,01%
8,3660
2.016
-0,01%
8,3640
SAN
90,57%
0,78%
-4,37%
90,48%
246,78%
134,59%
Sin Inciden.
-2 VENTA
8,4680
0,88%
8,3100
-1,00%
84.888.321
8,3940
8,4300
0,43%
14.885.325.372
124.515.746.737
Bankinter
12,6950
0,12%
789.546
16:36:33
1.586
0,04%
12,7000
885
0,00%
12,6950
BKT
70,51%
-2,76%
-2,01%
83,80%
146,79%
289,91%
Sin Inciden.
-4 VENTA
12,7550
0,59%
12,5750
-0,83%
10.023.286
12,6800
12,7200
0,32%
898.866.154
11.411.105.825
BBVA
16,8700
-0,53%
2.484.165
16:36:34
4.774
0,03%
16,8750
1.162
0,00%
16,8700
BBVA
85,52%
1,29%
2,96%
94,19%
287,15%
253,32%
Sin Inciden.
8 COMPRA
17,1000
0,83%
16,7350
-1,33%
41.907.864
16,9600
17,0150
0,32%
5.763.285.465
97.226.625.795
Caixabank
8,7980
0,66%
2.901.039
16:36:33
10.003
0,02%
8,8000
4.777
-0,02%
8,7960
CABK
75,51%
1,20%
0,41%
76,84%
211,59%
302,60%
Sin Inciden.
-2 VENTA
8,8660
1,44%
8,7360
-0,05%
25.523.341
8,7400
8,8080
0,78%
7.085.565.456
62.338.804.882
Cellnex Telecom
29,4600
0,24%
215.994
16:36:35
1.221
0,00%
29,4600
958
-0,07%
29,4400
CLNX
-3,44%
0,79%
3,80%
-16,22%
1,03%
107,78%
1 RESIS.
nEUTRAL
29,5800
0,65%
29,1800
-0,71%
6.363.183
29,3900
29,3500
-0,14%
706.475.375
20.812.764.548
Acciona Energia
24,4600
0,25%
113.735
16:36:35
109
0,08%
24,4800
754
0,00%
24,4600
ANE
40,57%
0,08%
7,56%
26,62%
-29,54%
0,00%
Sin Inciden.
12 COMPRA
24,5200
0,49%
23,9200
-1,97%
2.781.958
24,4000
24,4000
0,00%
324.761.830
7.943.674.362
Enagas
14,1900
0,04%
330.546
16:36:34
2.473
0,00%
14,1900
615
-0,07%
14,1800
ENG
25,74%
2,20%
8,91%
11,72%
25,59%
10,88%
Sin Inciden.
12 COMPRA
14,2100
0,18%
14,0300
-1,09%
4.690.448
14,1850
14,1600
-0,18%
261.990.074
3.717.639.150
Endesa
29,2500
0,17%
277.249
16:36:35
954
-0,03%
29,2400
781
-0,07%
29,2300
ELE
48,72%
-0,10%
10,17%
56,44%
129,63%
178,74%
Sin Inciden.
12 COMPRA
29,2700
0,24%
28,9300
-0,92%
8.109.533
29,2000
29,1800
-0,07%
1.058.752.117
30.968.499.422
Ferrovial
54,8400
1,18%
224.923
16:36:33
607
0,04%
54,8600
708
-0,04%
54,8200
FER
35,86%
1,78%
13,62%
47,80%
147,09%
0,00%
1 RESIS.
12 COMPRA
54,8600
1,22%
53,9000
-0,55%
12.334.777
54,2000
54,4400
0,44%
733.755.372
40.239.144.600
Fluidra
23,8600
1,79%
401.010
16:36:32
1.707
0,17%
23,9000
101
0,08%
23,8800
FDR
2,88%
2,23%
3,92%
5,99%
110,02%
834,79%
2 RESIS.
10 COMPRA
24,0200
2,47%
23,4400
0,00%
9.568.099
23,4400
23,5600
0,51%
192.129.070
4.584.199.610
Grifols A
11,2900
-0,83%
636.898
16:36:25
1.212
0,04%
11,2950
3.770
-0,04%
11,2850
GRF
24,86%
-4,40%
-7,76%
12,97%
40,80%
-39,83%
Sin Inciden.
-8 VENTA
11,4700
0,75%
11,2150
-1,49%
7.190.578
11,3850
11,4400
0,48%
426.129.798
4.811.005.419
Iberdrola
17,1400
0,59%
1.256.137
16:36:33
2.412
0,03%
17,1450
2.918
0,00%
17,1400
IBE
34,40%
1,15%
9,59%
27,49%
102,12%
285,19%
1 RESIS.
12 COMPRA
17,1600
0,70%
16,9750
-0,38%
21.530.188
17,0400
17,0200
-0,12%
6.681.227.377
114.516.237.242
Inditex
49,4200
1,31%
470.047
16:36:35
1.092
0,04%
49,4400
1.297
0,00%
49,4200
ITX
1,31%
2,42%
11,50%
-7,20%
140,17%
90,25%
3 RESIS.
12 COMPRA
49,4700
1,41%
48,9200
0,29%
23.229.723
48,7800
49,0000
0,45%
3.116.652.000
154.024.941.840
Indra
46,0800
3,18%
567.932
16:36:34
99
0,04%
46,1000
363
0,00%
46,0800
IDR
171,63%
11,64%
16,20%
172,67%
446,95%
401,52%
3 RESIS.
12 COMPRA
46,3800
3,85%
44,7200
0,13%
26.170.307
44,6600
44,9800
0,72%
176.654.402
8.140.234.844
Inmob Colonial
5,6050
-0,71%
602.984
16:35:51
6.839
0,09%
5,6100
2.809
-0,09%
5,6000
COL
13,83%
0,36%
1,63%
0,18%
28,68%
1,99%
1 SOPOR.
nEUTRAL
5,6500
0,09%
5,5300
-2,04%
3.379.725
5,6450
5,6500
0,09%
627.344.687
3.516.266.971
IAG
4,6810
0,99%
3.253.034
16:36:32
2.241
0,04%
4,6830
8.334
0,00%
4,6810
IAG
31,01%
4,02%
6,27%
85,17%
273,27%
12,59%
1 RESIS.
12 COMPRA
4,6810
0,99%
4,6100
-0,54%
15.227.452
4,6350
4,6700
0,76%
4.971.476.010
23.271.479.203
Labor Farmac Rovi
64,3500
-0,31%
50.783
16:36:15
606
0,08%
64,4000
1.147
-0,08%
64,3000
ROVI
3,97%
7,34%
10,85%
-10,10%
50,60%
416,54%
Sin Inciden.
12 COMPRA
65,1000
0,85%
64,1000
-0,70%
3.267.886
64,5500
64,8000
0,39%
51.235.762
3.297.021.285
Logista
28,9600
-0,21%
46.811
16:36:31
1.063
0,07%
28,9800
1.632
0,00%
28,9600
LOG
6,66%
0,42%
3,06%
12,03%
79,66%
212,11%
Sin Inciden.
8 COMPRA
29,0600
0,14%
28,7800
-0,83%
1.355.647
29,0200
29,0000
-0,07%
132.750.000
3.844.440.000
Mapfre
3,9880
0,40%
524.901
16:36:19
112
0,00%
3,9880
6.918
-0,05%
3,9860
MAP
67,59%
0,96%
1,48%
67,78%
192,80%
182,69%
Sin Inciden.
4 COMPRA
3,9880
0,40%
3,9460
-0,65%
2.093.305
3,9720
3,9720
0,00%
3.079.553.273
12.281.258.453
Merlin Prop
13,7600
-0,29%
209.590
16:36:35
2.274
0,07%
13,7700
1.719
0,00%
13,7600
MRL
38,40%
2,38%
7,67%
33,95%
93,51%
58,18%
Sin Inciden.
12 COMPRA
13,8200
0,14%
13,5500
-1,81%
2.883.958
13,8000
13,8200
0,14%
563.724.899
7.756.854.610
Naturgy
26,4600
0,15%
155.334
16:36:32
1.751
0,00%
26,4600
2.287
-0,08%
26,4400
NTGY
18,51%
-0,68%
0,08%
21,76%
27,35%
128,21%
Sin Inciden.
6 COMPRA
26,4600
0,15%
26,2800
-0,53%
4.110.138
26,4200
26,4200
0,00%
969.613.801
25.655.981.174
Puig Brands
14,0000
-0,78%
335.807
16:36:26
2.445
0,07%
14,0100
4.516
-0,07%
13,9900
PUIG
-21,50%
0,57%
-1,82%
-27,79%
0,00%
0,00%
1 SOPOR.
-6 VENTA
14,1900
0,57%
13,9200
-1,35%
4.701.298
14,1100
14,1900
0,57%
174.819.678
2.447.475.492
Red Electrica
16,7100
0,06%
207.971
16:36:33
26
0,00%
16,7100
2.715
-0,06%
16,7000
REE
5,99%
-0,89%
2,27%
2,57%
28,55%
44,34%
1 SOPOR.
-4 VENTA
16,7200
0,12%
16,5800
-0,72%
3.475.195
16,7000
16,6800
-0,12%
541.080.000
9.041.446.800
REPSOL
15,4550
1,08%
1.750.903
16:36:36
2.279
0,03%
15,4600
2.175
0,00%
15,4550
REP
43,20%
7,82%
0,88%
40,96%
40,84%
153,30%
1 RESIS.
12 COMPRA
15,5100
1,44%
15,2000
-0,59%
27.060.206
15,2900
15,2050
-0,56%
1.128.372.258
17.438.993.247
Sacyr
3,9400
0,51%
798.762
16:36:15
31.167
0,00%
3,9400
6.004
-0,10%
3,9360
SCYR
28,69%
1,39%
12,26%
30,69%
87,33%
142,87%
Sin Inciden.
12 COMPRA
3,9400
0,51%
3,8680
-1,33%
3.147.122
3,9200
3,9140
-0,15%
796.857.798
3.139.619.724
Solaria Energia
14,8800
0,74%
346.776
16:36:33
651
-0,03%
14,8750
1.816
-0,13%
14,8600
SLR
90,40%
0,68%
37,21%
48,30%
-0,93%
1.757,50%
Sin Inciden.
12 COMPRA
14,9450
1,18%
14,5800
-1,29%
5.160.027
14,7700
14,8500
0,54%
124.950.876
1.859.269.035
Telefonica
4,5500
-0,44%
2.024.204
16:36:36
6.331
0,00%
4,5500
1.413
-0,02%
4,5490
TEF
19,35%
1,18%
4,43%
11,90%
74,18%
-29,34%
Sin Inciden.
8 COMPRA
4,5680
-0,04%
4,5040
-1,44%
9.210.128
4,5700
4,5550
-0,33%
5.670.161.554
25.799.235.071
UNICAJA
2,3180
1,13%
2.820.361
16:36:33
21.673
0,09%
2,3200
25.643
-0,09%
2,3160
UNI
96,08%
0,26%
1,22%
142,23%
192,50%
0,00%
Sin Inciden.
2 COMPRA
2,3220
1,31%
2,2900
-0,09%
6.537.597
2,2920
2,3040
0,52%
2.571.434.468
5.960.585.097
MODO PRO
