Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.836,4
0,18%
29.457.079
13:28:25
0
-
0,0000
0
-
0,0000
INDI
19,33%
0,56%
-2,81%
25,31%
67,67%
21,55%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.815,7
0,03%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
151,9000
1,00%
28.382
13:28:27
43
0,20%
152,2000
366
0,07%
152,0000
ANA
39,74%
4,82%
10,45%
40,41%
-5,48%
197,83%
1 RESIS.
12 COMPRA
153,3000
1,93%
150,8000
0,27%
4.311.226
150,4000
151,0000
0,40%
54.856.653
8.332.725.591
Acerinox
10,7700
2,18%
338.891
13:28:01
5.770
0,00%
10,7700
1.076
-0,09%
10,7600
ACX
17,64%
3,46%
1,13%
19,43%
37,12%
29,85%
3 RESIS.
12 COMPRA
10,8000
2,47%
10,5400
0,00%
3.649.856
10,5400
10,6000
0,57%
249.335.371
2.685.341.946
ACS
58,1500
1,04%
109.915
13:28:18
1.016
0,00%
58,1500
283
-0,09%
58,1000
ACS
21,17%
5,46%
-4,21%
49,59%
195,03%
230,58%
1 RESIS.
12 COMPRA
58,3500
1,39%
57,7000
0,26%
6.391.557
57,5500
57,7000
0,26%
271.664.594
15.797.296.141
AENA
22,6050
-0,09%
128.332
13:28:29
458
0,00%
22,6050
227
-0,02%
22,6000
AENA
14,51%
-0,70%
-5,60%
20,30%
73,96%
0,00%
1 SOPOR.
-4 VENTA
22,7100
0,38%
22,5400
-0,38%
2.900.945
22,6250
22,6000
-0,11%
1.500.000.000
33.907.500.000
Amadeus
68,4000
-0,41%
88.865
13:28:26
570
0,03%
68,4200
80
-0,03%
68,3800
AMS
1,04%
0,23%
-7,22%
9,38%
33,39%
111,30%
1 SOPOR.
-12 VENTA
68,9000
0,32%
68,0800
-0,87%
6.078.366
68,6800
68,6000
-0,12%
450.499.205
30.814.145.622
ArcelorMittal
26,9700
1,47%
40.102
13:28:24
600
0,00%
26,9700
1.822
-0,11%
26,9400
MTS
21,46%
4,26%
-2,18%
28,04%
24,75%
1,60%
1 RESIS.
12 COMPRA
27,0200
1,66%
26,6300
0,19%
1.081.551
26,5800
26,7300
0,56%
852.809.772
23.000.279.551
Banco Sabadell
2,6440
0,15%
5.451.157
13:28:28
8.183
0,00%
2,6440
8.046
-0,04%
2,6430
SAB
47,76%
-3,82%
-5,54%
62,79%
291,76%
74,60%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6360
-0,15%
14.412.859
2,6400
2,6400
0,00%
5.387.690.082
14.245.052.577
Banco Santander
6,8820
-0,30%
5.577.106
13:28:28
2.807
0,00%
6,8820
132
-0,01%
6,8810
SAN
56,79%
1,15%
-2,62%
64,57%
181,51%
52,72%
Sin Inciden.
nEUTRAL
6,9380
0,51%
6,8610
-0,61%
38.381.643
6,9030
6,9130
0,14%
14.885.325.372
102.440.809.210
Bankinter
10,9500
-0,64%
215.726
13:28:22
2.853
0,05%
10,9550
2.816
-0,05%
10,9450
BKT
45,07%
-0,91%
-5,40%
51,54%
125,94%
218,13%
Sin Inciden.
-2 VENTA
11,0750
0,50%
10,9250
-0,86%
2.362.200
11,0200
11,0400
0,18%
898.866.154
9.842.584.386
BBVA
12,7900
0,63%
1.413.986
13:28:22
4.913
-0,04%
12,7850
5.603
-0,12%
12,7750
BBVA
40,65%
-0,55%
-4,95%
48,75%
259,12%
135,65%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7600
0,39%
18.084.881
12,7100
12,8000
0,71%
5.763.285.465
73.712.421.097
Caixabank
7,2860
-0,33%
1.166.225
13:28:28
5.194
0,03%
7,2880
4.899
-0,03%
7,2840
CABK
45,35%
-0,14%
-3,53%
57,49%
166,71%
180,85%
Sin Inciden.
nEUTRAL
7,3480
0,52%
7,2760
-0,47%
8.497.115
7,3100
7,3300
0,27%
7.085.565.456
51.625.429.912
Cellnex Telecom
33,2000
1,07%
113.784
13:28:20
26
-0,06%
33,1800
613
-0,09%
33,1700
CLNX
8,82%
2,09%
-0,81%
7,33%
-14,60%
136,64%
1 RESIS.
4 COMPRA
33,4500
1,83%
33,0200
0,52%
3.777.629
32,8500
33,3000
1,37%
706.475.375
23.454.982.450
Acciona Energia
19,5300
1,03%
92.157
13:27:59
201
0,15%
19,5600
687
0,05%
19,5400
ANE
12,24%
4,94%
9,88%
2,19%
-40,96%
0,00%
Sin Inciden.
12 COMPRA
19,7300
2,07%
19,3900
0,31%
1.799.826
19,3300
19,4100
0,41%
324.761.830
6.342.598.540
Enagas
14,2150
0,21%
259.678
13:28:20
1.481
0,00%
14,2150
3.257
-0,04%
14,2100
ENG
20,67%
-0,49%
-0,94%
11,78%
-7,16%
18,07%
Sin Inciden.
4 COMPRA
14,3100
0,88%
14,2150
0,21%
3.691.323
14,1850
14,2700
0,60%
261.990.074
3.724.188.902
Endesa
27,4200
0,66%
291.888
13:28:22
1.560
0,00%
27,4200
229
-0,04%
27,4100
ELE
35,22%
1,18%
0,00%
51,52%
77,14%
191,24%
Sin Inciden.
10 COMPRA
27,6100
1,36%
27,3500
0,40%
8.003.569
27,2400
27,3500
0,40%
1.058.752.117
29.030.983.048
Ferrovial
44,8700
0,11%
59.028
13:28:26
377
-0,02%
44,8600
87
-0,07%
44,8400
FER
11,16%
3,01%
-3,49%
24,68%
90,67%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,6900
-0,29%
2.648.586
44,8200
44,7900
-0,07%
733.755.372
32.923.603.542
Fluidra
21,1600
0,76%
68.635
13:28:15
2.780
0,09%
21,1800
500
0,00%
21,1600
FDR
-10,03%
2,42%
-0,75%
10,53%
6,06%
702,55%
Sin Inciden.
-4 VENTA
21,2000
0,95%
20,9200
-0,38%
1.452.317
21,0000
21,0400
0,19%
192.129.070
4.065.451.121
Grifols A
10,2300
2,90%
826.136
13:28:17
750
0,00%
10,2300
2.561
-0,05%
10,2250
GRF
11,83%
1,44%
8,09%
12,78%
-44,74%
-39,76%
3 RESIS.
10 COMPRA
10,2350
2,95%
9,9720
0,30%
8.451.371
9,9420
9,9720
0,30%
426.129.798
4.359.307.834
Iberdrola
16,4400
0,58%
907.404
13:28:22
3.504
0,00%
16,4400
2.269
-0,03%
16,4350
IBE
25,72%
1,23%
1,20%
39,96%
86,90%
273,88%
1 RESIS.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
14.917.722
16,3450
16,4250
0,49%
6.440.561.000
105.882.822.840
Inditex
43,4000
-0,44%
385.967
13:28:25
687
0,00%
43,4000
1.056
-0,05%
43,3800
ITX
-11,03%
-1,14%
-7,55%
-4,00%
119,85%
83,29%
1 SOPOR.
-12 VENTA
43,8600
0,62%
43,1800
-0,94%
16.750.968
43,5900
43,5400
-0,11%
3.116.652.000
135.262.696.800
Indra
33,4800
2,32%
567.329
13:28:27
1.739
0,06%
33,5000
620
-0,06%
33,4600
IDR
96,02%
-1,76%
-6,11%
70,92%
308,20%
266,52%
1 RESIS.
4 COMPRA
33,7800
3,24%
32,4600
-0,79%
18.994.175
32,7200
32,5000
-0,67%
176.654.402
5.914.389.379
Inmob Colonial
5,9550
1,71%
188.519
13:27:23
5.432
0,08%
5,9600
8.136
-0,08%
5,9500
COL
20,94%
1,53%
5,63%
15,79%
3,16%
10,98%
2 RESIS.
12 COMPRA
5,9550
1,71%
5,8600
0,09%
1.122.631
5,8550
5,8650
0,17%
627.344.687
3.735.837.611
IAG
3,8780
1,33%
3.615.808
13:28:29
5.373
0,03%
3,8790
4.166
-0,03%
3,8770
IAG
6,86%
6,62%
-1,58%
102,60%
193,30%
5,33%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8760
1,28%
14.022.103
3,8270
3,8980
1,86%
4.971.476.010
19.279.383.967
Labor Farmac Rovi
54,7000
2,24%
23.291
13:28:16
283
-0,09%
54,6500
456
-0,27%
54,5500
ROVI
-13,11%
-1,00%
4,60%
-35,28%
-2,60%
324,20%
1 RESIS.
2 COMPRA
54,7000
2,24%
53,4000
-0,19%
1.274.018
53,5000
53,4000
-0,19%
51.235.762
2.802.596.181
Logista
27,6400
0,36%
55.220
13:27:25
92
0,00%
27,6400
1.894
-0,07%
27,6200
LOG
-0,18%
-1,07%
-4,30%
10,95%
85,53%
176,40%
Sin Inciden.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
1.526.281
27,5400
27,5200
-0,07%
132.750.000
3.669.210.000
Mapfre
3,3960
-0,06%
544.631
13:28:20
1.052
0,00%
3,3960
7.405
-0,06%
3,3940
MAP
42,71%
3,60%
-0,21%
66,29%
149,23%
101,15%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3860
-0,35%
1.849.567
3,3980
3,4120
0,41%
3.079.553.273
10.458.162.915
Merlin Prop
11,0500
1,56%
120.303
13:28:15
1.993
0,09%
11,0600
1.410
0,00%
11,0500
MRL
11,14%
1,19%
3,85%
11,62%
38,11%
47,00%
2 RESIS.
12 COMPRA
11,0600
1,65%
10,9000
0,18%
1.329.348
10,8800
10,9000
0,18%
563.724.899
6.229.160.134
Naturgy
26,6000
-0,08%
83.950
13:28:25
2.913
0,08%
26,6200
3.336
-0,08%
26,5800
NTGY
16,54%
-0,60%
1,60%
35,03%
13,56%
116,90%
Sin Inciden.
4 COMPRA
26,8000
0,68%
26,6000
-0,08%
2.233.070
26,6200
26,6200
0,00%
969.613.801
25.791.727.107
Puig Brands
16,0300
-0,99%
169.089
13:28:28
154
0,12%
16,0500
1.223
0,00%
16,0300
PUIG
-10,12%
-2,56%
-4,14%
-39,18%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,2500
0,37%
16,0100
-1,11%
2.710.497
16,1900
16,2200
0,19%
174.819.678
2.802.359.438
Red Electrica
18,4800
0,87%
130.752
13:28:27
1.563
0,00%
18,4800
893
-0,05%
18,4700
REE
13,36%
1,04%
-0,05%
15,44%
19,58%
68,65%
Sin Inciden.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
2.416.297
18,3200
18,3900
0,38%
541.080.000
9.999.158.400
REPSOL
12,4750
-0,12%
1.521.645
13:28:28
5.575
0,00%
12,4750
3.817
-0,04%
12,4700
REP
11,09%
-2,69%
6,76%
-8,35%
8,33%
37,43%
Sin Inciden.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
18.982.521
12,4900
12,5150
0,20%
1.157.396.053
14.438.515.761
Sacyr
3,4900
1,99%
660.743
13:28:26
4.570
0,06%
3,4920
22.230
-0,06%
3,4880
SCYR
12,51%
0,58%
-2,24%
10,57%
60,12%
32,58%
2 RESIS.
8 COMPRA
3,5060
2,45%
3,4380
0,47%
2.305.993
3,4220
3,4440
0,64%
796.857.798
2.781.033.715
Solaria Energia
9,9820
-1,07%
849.485
13:28:28
816
0,28%
10,0100
832
0,10%
9,9920
SLR
27,73%
4,98%
50,30%
-15,52%
-52,05%
943,52%
Sin Inciden.
12 COMPRA
10,2500
1,59%
9,9620
-1,27%
8.479.559
10,0900
10,0900
0,00%
124.950.876
1.247.259.644
Telefonica
4,4690
-0,18%
2.136.415
13:28:20
795
0,00%
4,4690
815
-0,02%
4,4680
TEF
17,23%
-2,32%
-0,31%
19,10%
18,50%
-38,00%
Sin Inciden.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
9.547.639
4,4770
4,4600
-0,38%
5.670.161.554
25.339.951.985
UNICAJA
1,9220
0,21%
1.208.984
13:28:26
13.359
0,00%
1,9220
9.465
-0,05%
1,9210
UNI
57,92%
2,51%
0,68%
65,66%
146,16%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,78%
1,9170
-0,05%
2.323.667
1,9180
1,9200
0,10%
2.571.434.468
4.942.297.047
MODO PRO
