Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.918,0
0,00%
0
5:40:30
0
-
0,0000
0
-
0,0000
INDI
11,41%
-0,24%
-3,76%
17,98%
48,50%
12,71%
1 SOPOR.
8 COMPRA
12.918,0
0,00%
12.918,0
0,00%
0
12.918,0
12.918,0
0,00%
0
0
Acciona
116,1000
0,00%
0
8:46:00
758
-3,10%
112,5000
758
-3,10%
112,5000
ANA
6,81%
0,00%
-6,97%
13,20%
-32,22%
130,06%
Sin Inciden.
6 COMPRA
116,1000
0,00%
116,1000
0,00%
0
116,1000
116,1000
0,00%
54.856.653
6.368.857.413
Acerinox
9,7150
0,00%
0
8:45:16
28.192
2,73%
9,9800
28.004
2,73%
9,9800
ACX
6,11%
0,72%
-14,05%
4,31%
21,30%
12,02%
1 RESIS.
-2 VENTA
9,7150
0,00%
9,7150
0,00%
0
9,7150
9,7150
0,00%
249.335.371
2.422.293.129
ACS
51,4000
0,00%
0
8:40:49
2.383
-2,72%
50,0000
2.814
-2,72%
50,0000
ACS
7,11%
-1,36%
-6,72%
38,29%
149,89%
177,15%
1 SOPOR.
nEUTRAL
51,4000
0,00%
51,4000
0,00%
0
51,4000
51,4000
0,00%
271.664.594
13.963.560.132
AENA
218,0000
4,61%
0
8:43:29
1.426
-0,64%
216,6000
1.484
-0,64%
216,6000
AENA
10,44%
-3,63%
-4,78%
25,51%
45,37%
179,66%
4 SOPOR.
-8 VENTA
218,0000
4,61%
208,4000
0,00%
0
208,4000
218,0000
4,61%
150.000.000
32.700.000.000
Amadeus
68,0400
0,00%
0
8:47:08
5.158
-1,53%
67,0000
10.234
-1,53%
67,0000
AMS
0,51%
-1,05%
-8,14%
20,47%
19,82%
88,64%
Sin Inciden.
nEUTRAL
68,0400
0,00%
68,0400
0,00%
0
68,0400
68,0400
0,00%
450.499.205
30.651.965.908
ArcelorMittal
23,8400
0,00%
0
8:44:58
1.447
-1,34%
23,5200
1.639
-1,34%
23,5200
MTS
6,57%
0,63%
-17,55%
1,16%
-16,03%
-4,60%
Sin Inciden.
-2 VENTA
23,8400
0,00%
23,8400
0,00%
0
23,8400
23,8400
0,00%
852.809.772
20.330.984.964
Banco Sabadell
2,4780
0,00%
0
8:47:51
167.876
0,81%
2,4980
167.511
0,81%
2,4980
SAB
38,48%
-0,60%
-6,57%
80,99%
279,35%
69,98%
Sin Inciden.
8 COMPRA
2,4780
0,00%
2,4780
0,00%
0
2,4780
2,4780
0,00%
5.387.690.082
13.350.696.023
Banco Santander
5,9420
0,00%
0
8:47:56
435.524
-1,35%
5,8620
442.810
-1,35%
5,8620
SAN
33,09%
-0,82%
-7,50%
33,15%
113,02%
34,54%
Sin Inciden.
8 COMPRA
5,9420
0,00%
5,9420
0,00%
0
5,9420
5,9420
0,00%
15.152.492.322
90.036.109.377
Bankinter
9,7500
0,00%
0
8:45:32
14.999
1,03%
9,8500
10.780
1,03%
9,8500
BKT
29,18%
-2,58%
-4,93%
44,00%
114,64%
188,25%
Sin Inciden.
10 COMPRA
9,7500
0,00%
9,7500
0,00%
0
9,7500
9,7500
0,00%
898.866.154
8.763.945.002
BBVA
11,8650
0,00%
0
8:47:47
230.719
-3,96%
11,3950
76.229
-3,96%
11,3950
BBVA
30,48%
-1,13%
-6,39%
20,98%
187,29%
119,51%
Sin Inciden.
4 COMPRA
11,8650
0,00%
11,8650
0,00%
0
11,8650
11,8650
0,00%
5.763.285.465
68.381.382.042
Caixabank
6,7220
4,44%
0
8:46:35
267.148
-0,33%
6,7000
267.148
-0,33%
6,7000
CABK
28,38%
-6,01%
-12,23%
36,12%
148,68%
144,65%
2 SOPOR.
-4 VENTA
6,7220
4,44%
6,4360
0,00%
0
6,4360
6,7220
4,44%
7.174.937.846
48.229.932.201
Cellnex Telecom
34,9500
0,00%
0
8:46:57
9.337
-5,98%
32,8600
9.337
-5,98%
32,8600
CLNX
14,55%
2,29%
5,26%
10,85%
-23,59%
0,00%
1 SOPOR.
12 COMPRA
34,9500
0,00%
34,9500
0,00%
0
34,9500
34,9500
0,00%
706.475.375
24.691.314.356
Acciona Energia
15,8600
0,00%
0
8:37:09
1.476
-2,27%
15,5000
1.476
-2,27%
15,5000
ANE
-10,90%
-1,49%
-11,96%
-16,26%
-51,85%
0,00%
Sin Inciden.
-10 VENTA
15,8600
0,00%
15,8600
0,00%
0
15,8600
15,8600
0,00%
324.761.830
5.150.722.624
Enagas
13,4250
0,00%
0
8:45:17
10.558
-1,30%
13,2500
11.051
-1,30%
13,2500
ENG
13,96%
2,25%
3,43%
7,69%
-11,46%
3,03%
1 SOPOR.
12 COMPRA
13,4250
0,00%
13,4250
0,00%
0
13,4250
13,4250
0,00%
261.990.074
3.517.216.743
Endesa
25,3800
0,00%
0
8:36:34
5.328
-1,42%
25,0200
5.328
-1,42%
25,0200
ELE
25,16%
1,64%
8,39%
56,15%
57,01%
159,30%
Sin Inciden.
12 COMPRA
25,3800
0,00%
25,3800
0,00%
0
25,3800
25,3800
0,00%
1.058.752.117
26.871.128.729
Ferrovial
39,9000
0,00%
0
8:44:58
2.320
-2,88%
38,7500
2.704
-2,88%
38,7500
FER
-1,72%
-0,18%
-4,00%
19,31%
67,75%
0,00%
Sin Inciden.
-2 VENTA
39,9000
0,00%
39,9000
0,00%
0
39,9000
39,9000
0,00%
729.559.951
29.109.442.045
Fluidra
19,6600
0,00%
0
8:44:57
741
3,97%
20,4400
614
3,97%
20,4400
FDR
-16,41%
-0,91%
-11,54%
4,02%
-15,25%
672,41%
Sin Inciden.
-8 VENTA
19,6600
0,00%
19,6600
0,00%
0
19,6600
19,6600
0,00%
192.129.070
3.777.257.516
Grifols A
8,0680
0,00%
0
8:45:21
23.960
2,01%
8,2300
23.960
2,01%
8,2300
GRF
-11,81%
-2,98%
-12,30%
-1,92%
-50,29%
-56,87%
Sin Inciden.
-10 VENTA
8,0680
0,00%
8,0680
0,00%
0
8,0680
8,0680
0,00%
426.129.798
3.438.015.210
Iberdrola
15,4650
0,00%
0
8:47:12
128.157
-3,65%
14,9000
128.157
-3,65%
14,9000
IBE
18,27%
1,78%
7,21%
41,33%
69,36%
271,71%
Sin Inciden.
12 COMPRA
15,4650
0,00%
15,4650
0,00%
0
15,4650
15,4650
0,00%
6.440.561.000
99.603.275.865
Inditex
46,8800
0,00%
0
8:47:51
13.204
-0,47%
46,6600
12.557
-0,47%
46,6600
ITX
-5,56%
0,34%
0,83%
8,92%
153,50%
108,19%
1 RESIS.
nEUTRAL
46,8800
0,00%
46,8800
0,00%
0
46,8800
46,8800
0,00%
3.116.652.000
146.108.645.760
Indra
27,5400
0,00%
0
8:45:23
10.145
-0,36%
27,4400
10.288
-0,36%
27,4400
IDR
61,24%
-1,58%
4,10%
54,50%
211,67%
161,14%
Sin Inciden.
8 COMPRA
27,5400
0,00%
27,5400
0,00%
0
27,5400
27,5400
0,00%
176.654.402
4.865.062.231
Inmob Colonial
5,6100
0,00%
0
8:45:23
8.591
0,98%
5,6650
5.438
0,98%
5,6650
COL
8,41%
1,35%
2,55%
7,05%
-24,83%
7,61%
1 RESIS.
12 COMPRA
5,6100
0,00%
5,6100
0,00%
0
5,6100
5,6100
0,00%
627.344.687
3.519.403.694
IAG
2,9070
0,00%
0
8:45:51
161.461
-0,76%
2,8850
161.461
-0,76%
2,8850
IAG
-19,90%
-0,96%
-14,77%
44,41%
64,85%
-29,94%
Sin Inciden.
-6 VENTA
2,9070
0,00%
2,9070
0,00%
0
2,9070
2,9070
0,00%
4.971.476.010
14.452.080.761
Labor Farmac Rovi
49,0400
0,00%
0
8:31:27
105
0,53%
49,3000
105
0,53%
49,3000
ROVI
-22,10%
-1,96%
-7,71%
-37,56%
-16,78%
249,85%
Sin Inciden.
-10 VENTA
49,0400
0,00%
49,0400
0,00%
0
49,0400
49,0400
0,00%
51.235.762
2.512.601.768
Logista
29,8200
0,00%
0
8:36:34
5.760
-3,09%
28,9000
6.656
-3,09%
28,9000
LOG
7,70%
1,09%
5,23%
26,42%
110,89%
182,57%
Sin Inciden.
12 COMPRA
29,8200
0,00%
29,8200
0,00%
0
29,8200
29,8200
0,00%
132.750.000
3.958.605.000
Mapfre
2,9120
0,00%
0
8:40:49
58.827
0,27%
2,9200
39.947
0,27%
2,9200
MAP
19,05%
2,04%
1,75%
37,90%
90,70%
61,25%
Sin Inciden.
12 COMPRA
2,9120
0,00%
2,9120
0,00%
0
2,9120
2,9120
0,00%
3.079.553.273
8.967.659.131
Merlin Prop
9,6400
0,00%
0
8:36:50
5.025
2,80%
9,9100
4.655
2,80%
9,9100
MRL
-5,12%
1,84%
-2,22%
-4,20%
6,97%
24,71%
1 RESIS.
nEUTRAL
9,6400
0,00%
9,6400
0,00%
0
9,6400
9,6400
0,00%
563.724.899
5.434.308.026
Naturgy
25,4000
0,00%
0
8:35:29
7.751
0,00%
25,4000
7.751
0,00%
25,4000
NTGY
11,28%
2,33%
3,57%
14,49%
1,59%
102,15%
Sin Inciden.
12 COMPRA
25,4000
0,00%
25,4000
0,00%
0
25,4000
25,4000
0,00%
969.613.801
24.628.190.545
Puig Brands
14,8700
0,00%
0
8:35:34
4.863
0,47%
14,9400
4.744
0,47%
14,9400
PUIG
-16,62%
0,47%
-7,68%
0,00%
0,00%
0,00%
2 RESIS.
-8 VENTA
14,8700
0,00%
14,8700
0,00%
0
14,8700
14,8700
0,00%
174.819.678
2.599.568.612
Red Electrica
19,2000
0,00%
0
8:44:11
6.489
0,26%
19,2500
5.522
0,26%
19,2500
REE
17,77%
0,63%
7,14%
26,99%
23,34%
68,57%
Sin Inciden.
12 COMPRA
19,2000
0,00%
19,2000
0,00%
0
19,2000
19,2000
0,00%
541.080.000
10.388.736.000
REPSOL
10,3250
0,00%
0
8:45:34
180.762
5,76%
10,9200
171.186
5,76%
10,9200
REP
-8,05%
3,31%
-14,83%
-25,39%
-6,67%
4,19%
Sin Inciden.
-4 VENTA
10,3250
0,00%
10,3250
0,00%
0
10,3250
10,3250
0,00%
1.157.396.053
11.950.114.247
Sacyr
3,0860
0,00%
0
8:47:45
28.680
-1,23%
3,0480
25.411
-1,23%
3,0480
SCYR
-0,51%
0,26%
-6,90%
-3,42%
37,82%
8,56%
1 SOPOR.
-4 VENTA
3,0860
0,00%
3,0860
0,00%
0
3,0860
3,0860
0,00%
796.857.798
2.459.103.165
Solaria Energia
6,5340
0,00%
0
8:45:23
9.716
3,73%
6,7780
8.947
3,73%
6,7780
SLR
-16,39%
-1,68%
-10,61%
-32,23%
-68,99%
534,78%
Sin Inciden.
-8 VENTA
6,5340
0,00%
6,5340
0,00%
0
6,5340
6,5340
0,00%
124.950.876
816.429.024
Telefonica
4,3290
0,00%
0
8:45:14
162.067
-4,37%
4,1400
162.690
-4,37%
4,1400
TEF
9,96%
3,74%
-0,39%
13,46%
11,62%
-40,91%
Sin Inciden.
12 COMPRA
4,3290
0,00%
4,3290
0,00%
0
4,3290
4,3290
0,00%
5.670.161.554
24.546.129.367
UNICAJA
1,6530
4,62%
0
8:47:31
154.782
-1,39%
1,6300
140.074
-1,39%
1,6300
UNI
29,75%
-4,62%
-6,96%
44,87%
94,45%
0,00%
3 SOPOR.
-2 VENTA
1,6530
4,62%
1,5800
0,00%
0
1,5800
1,6530
4,62%
2.571.434.468
4.250.581.176
MODO PRO
