Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.568,8
-0,37%
48.902.421
11:21:55
0
-
0,0000
0
-
0,0000
INDI
14,52%
-0,41%
-2,07%
17,20%
31,36%
10,14%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,7000
1,29%
16.627
11:21:52
495
0,08%
117,8000
151
-0,08%
117,6000
ANA
-7,71%
0,86%
-0,76%
-0,79%
-19,12%
181,07%
2 RESIS.
2 COMPRA
117,7000
1,29%
116,0000
-0,17%
1.956.998
116,2000
116,4000
0,17%
54.856.653
6.456.628.058
Acerinox
9,2850
0,54%
339.766
11:21:54
3.763
0,05%
9,2900
1.493
0,00%
9,2850
ACX
-7,17%
2,09%
3,22%
-1,83%
4,19%
21,64%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.154.727
9,2350
9,2400
0,05%
249.335.371
2.315.078.920
ACS
42,5000
0,52%
49.843
11:21:55
465
0,05%
42,5200
1.093
-0,05%
42,4800
ACS
11,38%
2,21%
-3,18%
24,22%
138,02%
154,26%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.118.328
42,2800
42,4200
0,33%
271.664.594
11.545.745.245
AENA
200,4000
0,40%
15.036
11:21:56
220
0,00%
200,4000
315
-0,10%
200,2000
AENA
27,53%
1,31%
-0,89%
34,33%
53,88%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,3000
-0,15%
3.013.214
199,6000
200,0000
0,20%
150.000.000
30.060.000.000
Amadeus
66,4800
0,82%
57.328
11:21:55
536
0,03%
66,5000
603
-0,03%
66,4600
AMS
4,51%
-1,33%
-1,89%
6,81%
15,81%
140,54%
1 RESIS.
6 COMPRA
66,5800
0,97%
66,0000
0,09%
3.811.165
65,9400
66,1600
0,33%
450.499.205
29.949.187.148
ArcelorMittal
23,7300
-0,79%
57.811
11:21:54
675
0,08%
23,7500
530
0,00%
23,7300
MTS
-6,00%
-0,63%
8,33%
8,57%
-8,70%
-15,93%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.371.855
23,9200
24,1000
0,75%
852.809.772
20.237.175.890
Banco Sabadell
1,7825
-3,36%
4.659.040
11:21:56
6.479
0,06%
1,7835
9.490
0,00%
1,7825
SAB
70,31%
-2,98%
-3,64%
47,42%
238,44%
29,79%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7680
-4,15%
8.304.739
1,8445
1,8480
0,19%
5.440.221.447
9.697.194.729
Banco Santander
4,3365
-4,22%
16.063.017
11:21:55
3.920
0,02%
4,3375
75
0,00%
4,3365
SAN
19,69%
-5,07%
-3,73%
20,97%
58,56%
-4,75%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3100
-4,80%
69.657.273
4,5275
4,5250
-0,06%
15.494.273.572
67.190.917.345
Bankinter
7,4820
-3,13%
1.254.438
11:21:55
780
0,11%
7,4900
2.803
0,03%
7,4840
BKT
33,12%
-2,65%
-0,27%
23,15%
93,07%
112,85%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
9.385.705
7,7240
7,6400
-1,09%
898.866.154
6.725.316.564
BBVA
8,9960
-2,79%
2.482.200
11:21:56
110
0,00%
8,9960
3.319
-0,04%
8,9920
BBVA
16,89%
-3,86%
-1,40%
15,08%
104,22%
83,54%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
22.329.871
9,2540
9,2740
0,22%
5.763.285.465
51.846.516.043
Caixabank
5,2540
-3,84%
4.017.379
11:21:56
1.717
-0,04%
5,2520
4.763
-0,08%
5,2500
CABK
57,36%
-6,13%
-1,15%
42,20%
174,88%
101,28%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2260
-4,36%
21.107.309
5,4640
5,4540
-0,18%
7.268.087.682
38.186.532.681
Cellnex Telecom
32,4200
2,79%
280.705
11:21:55
954
0,03%
32,4300
572
-0,03%
32,4100
CLNX
-9,09%
2,24%
-6,27%
-4,59%
-37,68%
0,00%
3 RESIS.
-4 VENTA
32,4200
2,79%
31,6000
0,19%
9.100.456
31,5400
31,6100
0,22%
706.475.375
22.903.931.658
Acciona Energia
19,7800
1,59%
96.956
11:21:52
1.037
0,00%
19,7800
666
-0,15%
19,7500
ANE
-27,85%
1,59%
2,97%
-21,73%
-33,06%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
1.917.790
19,4700
19,6600
0,98%
324.761.830
6.423.788.997
Enagas
12,8300
1,10%
128.744
11:21:53
6.944
0,08%
12,8400
5.806
-0,08%
12,8200
ENG
-9,23%
0,87%
-3,68%
-11,77%
-13,02%
0,69%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.651.786
12,6900
12,7200
0,24%
261.990.074
3.361.332.649
Endesa
20,2100
1,97%
288.483
11:21:53
3.375
0,00%
20,2100
951
-0,05%
20,2000
ELE
12,44%
2,17%
3,53%
10,38%
27,69%
161,57%
2 RESIS.
12 COMPRA
20,2200
2,02%
19,8650
0,23%
5.830.241
19,8200
19,9400
0,61%
1.058.752.117
21.397.380.285
Ferrovial
36,9800
0,71%
129.654
11:21:54
4.952
0,11%
37,0200
2.629
0,05%
37,0000
FER
13,21%
1,03%
-1,41%
21,45%
45,46%
0,00%
3 RESIS.
10 COMPRA
37,0800
0,98%
36,7400
0,05%
4.794.605
36,7200
36,7400
0,05%
732.163.043
27.075.389.330
Fluidra
24,0600
1,52%
83.048
11:21:54
684
0,08%
24,0800
1.110
-0,08%
24,0400
FDR
29,63%
-0,50%
5,34%
30,21%
-25,06%
913,10%
2 RESIS.
8 COMPRA
24,2000
2,11%
23,8000
0,42%
1.998.135
23,7000
23,8400
0,59%
192.129.070
4.622.625.424
Grifols A
10,4400
0,38%
550.351
11:21:55
489
0,00%
10,4400
1.058
-0,10%
10,4300
GRF
-32,45%
-5,93%
2,90%
-17,66%
-40,39%
-36,37%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4350
0,34%
5.745.664
10,4000
10,4350
0,34%
426.129.798
4.448.795.091
Iberdrola
13,5150
1,43%
1.432.265
11:21:56
19.675
0,00%
13,5150
7.931
-0,04%
13,5100
IBE
19,22%
1,05%
-2,20%
27,68%
54,29%
241,66%
2 RESIS.
10 COMPRA
13,5150
1,43%
13,3550
0,23%
19.357.061
13,3250
13,3750
0,38%
6.364.251.000
86.012.852.265
Inditex
52,3400
1,04%
264.775
11:21:47
1.768
0,04%
52,3600
1.094
-0,04%
52,3200
ITX
37,00%
2,94%
-1,76%
47,02%
84,97%
192,43%
1 RESIS.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
13.858.324
51,8000
52,0000
0,39%
3.116.652.000
163.125.565.680
Indra
16,5800
0,61%
189.455
11:21:54
1.521
0,00%
16,5800
1.504
-0,12%
16,5600
IDR
20,00%
0,42%
-3,78%
16,70%
68,25%
107,55%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.141.164
16,4800
16,4400
-0,24%
176.654.402
2.928.929.985
Inmob Colonial
5,5050
-0,09%
815.665
11:21:53
11.075
0,09%
5,5100
10.822
-0,09%
5,5000
COL
-12,03%
-0,36%
-5,66%
-1,93%
-26,32%
10,13%
Sin Inciden.
-8 VENTA
5,5050
-0,09%
5,3800
-2,36%
4.490.236
5,5100
5,3900
-2,18%
627.344.687
3.453.532.502
IAG
2,9310
-0,91%
2.732.354
11:21:53
6.295
0,03%
2,9320
3.900
0,00%
2,9310
IAG
66,84%
1,49%
13,75%
63,18%
68,25%
6,03%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
8.008.530
2,9580
2,9500
-0,27%
4.971.476.010
14.571.396.185
Labor Farmac Rovi
62,4000
0,89%
13.075
11:21:51
416
0,08%
62,4500
381
-0,08%
62,3500
ROVI
5,02%
0,40%
-18,80%
20,20%
7,79%
681,94%
Sin Inciden.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
815.880
61,8500
61,8500
0,00%
51.235.762
3.197.111.549
Logista
29,9600
0,00%
55.318
11:21:52
1.072
0,07%
29,9800
1.372
-0,07%
29,9400
LOG
31,44%
2,25%
9,08%
37,43%
114,58%
252,89%
1 RESIS.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.657.327
29,9600
29,9800
0,07%
132.750.000
3.977.190.000
Mapfre
2,5800
-0,39%
844.387
11:21:54
23.512
0,00%
2,5800
7.049
-0,08%
2,5780
MAP
38,07%
-0,54%
4,11%
33,75%
67,07%
68,85%
Sin Inciden.
10 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.178.518
2,5900
2,5960
0,23%
3.079.553.273
7.945.247.444
Merlin Prop
10,2200
2,92%
310.312
11:21:55
4.500
0,10%
10,2300
1.545
0,00%
10,2200
MRL
2,36%
3,69%
-2,93%
22,12%
22,22%
68,07%
2 RESIS.
nEUTRAL
10,2400
3,12%
9,9850
0,55%
3.171.389
9,9300
10,0100
0,81%
563.724.899
5.761.268.468
Naturgy
22,8200
1,69%
58.533
11:21:52
3.349
0,09%
22,8400
1.083
0,00%
22,8200
NTGY
-11,90%
1,60%
1,15%
-11,90%
9,55%
71,17%
3 RESIS.
12 COMPRA
22,8200
1,69%
22,4600
0,09%
1.335.723
22,4400
22,4800
0,18%
969.613.801
22.126.586.939
Puig Brands
19,1000
1,17%
47.307
11:21:51
252
0,03%
19,1050
189
-0,08%
19,0850
PUIG
0,00%
0,10%
0,03%
0,00%
0,00%
0,00%
1 RESIS.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
903.564
18,8800
19,1000
1,17%
174.819.678
3.339.055.850
Red Electrica
16,9400
1,56%
82.438
11:21:53
2.700
0,12%
16,9600
3.594
0,00%
16,9400
REE
20,93%
1,25%
0,30%
20,80%
11,17%
59,91%
2 RESIS.
12 COMPRA
16,9700
1,74%
16,7400
0,36%
1.396.500
16,6800
16,7600
0,48%
541.080.000
9.165.895.200
REPSOL
11,8500
-0,25%
348.433
11:21:40
6.098
0,00%
11,8500
3.538
-0,08%
11,8400
REP
-6,07%
1,11%
-1,17%
-8,63%
32,18%
15,67%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,7950
-0,72%
4.128.931
11,8800
11,9200
0,34%
1.177.396.053
13.952.143.228
Sacyr
3,0300
-0,59%
592.096
11:21:53
14.403
0,07%
3,0320
29.301
-0,07%
3,0280
SCYR
1,32%
1,34%
-3,87%
5,30%
57,94%
33,19%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
1.794.051
3,0480
3,0460
-0,07%
779.906.655
2.363.117.165
Solaria Energia
8,7850
2,09%
317.066
11:21:52
763
0,06%
8,7900
1.014
-0,06%
8,7800
SLR
-52,79%
-13,56%
-12,87%
-44,98%
-47,10%
973,17%
Sin Inciden.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
2.785.425
8,6050
8,6500
0,52%
124.950.876
1.097.693.446
Telefonica
4,2850
0,49%
1.421.611
11:21:51
7.239
0,00%
4,2850
686
-0,02%
4,2840
TEF
25,80%
1,71%
-1,88%
20,77%
27,30%
-37,54%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
6.091.603
4,2640
4,2720
0,19%
5.670.161.554
24.296.642.259
UNICAJA
1,2290
-0,57%
8.806.905
11:21:52
4.551
0,08%
1,2300
21.963
0,00%
1,2290
UNI
44,44%
0,08%
13,00%
29,72%
69,65%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
10.823.686
1,2360
1,2440
0,65%
2.571.434.468
3.160.292.961
MODO PRO
