Creditos
Bus.Valor
Conectar
Bus.User
Desde:
25/11/2019
OFF:
56 Min
Esta acción al tener tan poco free float con 1000 acciones sube/baja un 2%
0
Esta acción está controlada y manipulada por letterone, lo queráis o no ver
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.903,3
0,48%
37.150.503
14:19:40
0
-
0,0000
0
-
0,0000
INDI
37,16%
-4,16%
2,07%
37,41%
95,92%
53,79%
Sin Inciden.
nEUTRAL
15.919,3
0,58%
15.775,3
-0,33%
0
15.827,0
15.833,1
0,04%
0
0
Acciona
177,5000
-1,28%
54.952
14:19:36
204
0,06%
177,6000
145
-0,06%
177,4000
ANA
68,83%
-11,33%
-4,24%
60,95%
10,13%
219,75%
1 SOPOR.
-4 VENTA
179,3000
-0,28%
174,1000
-3,17%
9.753.980
179,8000
179,0000
-0,44%
54.856.653
9.737.055.908
Acerinox
11,4000
0,80%
135.234
14:19:33
842
0,09%
11,4100
1.257
0,00%
11,4000
ACX
28,08%
-0,61%
-1,21%
35,06%
45,90%
82,16%
1 RESIS.
6 COMPRA
11,4000
0,80%
11,1800
-1,15%
1.541.668
11,3100
11,2500
-0,53%
249.335.371
2.842.423.229
ACS
76,6500
-0,45%
78.133
14:19:30
268
0,07%
76,7000
751
0,00%
76,6500
ACS
64,06%
-2,47%
9,47%
92,08%
238,33%
327,20%
Sin Inciden.
6 COMPRA
77,2500
0,32%
76,1000
-1,17%
5.988.894
77,0000
77,1000
0,13%
271.664.594
20.823.091.130
AENA
22,5700
0,58%
238.128
14:19:33
1.475
0,04%
22,5800
671
-0,04%
22,5600
AENA
14,34%
-1,27%
-4,97%
14,10%
87,39%
0,00%
Sin Inciden.
-12 VENTA
22,6000
0,71%
22,3400
-0,45%
5.374.549
22,4400
22,4000
-0,18%
1.500.000.000
33.855.000.000
Amadeus
62,3200
0,00%
108.442
14:19:36
488
0,03%
62,3400
654
-0,06%
62,2800
AMS
-7,94%
-8,15%
-7,06%
-4,31%
30,51%
83,85%
Sin Inciden.
-12 VENTA
62,6400
0,51%
61,6800
-1,03%
6.758.105
62,3200
62,2400
-0,13%
450.499.205
28.075.110.456
ArcelorMittal
34,7900
2,63%
119.887
14:19:34
443
0,00%
34,7900
1.109
-0,09%
34,7600
MTS
57,60%
-0,14%
6,90%
47,38%
45,69%
148,74%
2 RESIS.
12 COMPRA
34,7900
2,63%
33,7700
-0,38%
4.170.869
33,9000
33,8000
-0,29%
852.809.772
29.669.251.968
Banco Sabadell
3,0960
0,42%
4.275.012
14:19:38
1.640
0,03%
3,0970
8.019
0,00%
3,0960
SAB
76,67%
-9,65%
2,92%
81,78%
352,20%
167,99%
Sin Inciden.
-8 VENTA
3,0970
0,45%
3,0630
-0,65%
13.235.437
3,0830
3,0900
0,23%
5.023.677.732
15.553.306.258
Banco Santander
8,9230
1,71%
8.961.942
14:19:41
2.688
0,00%
8,9230
569
-0,02%
8,9210
SAN
105,93%
-6,53%
9,21%
102,53%
284,18%
157,39%
2 RESIS.
4 COMPRA
8,9240
1,72%
8,7370
-0,41%
79.967.408
8,7730
8,7730
0,00%
14.885.325.372
132.821.758.294
Bankinter
13,1100
-0,04%
186.255
14:19:33
18
0,00%
13,1100
2.676
-0,04%
13,1050
BKT
76,08%
-6,02%
0,54%
83,51%
161,90%
294,44%
Sin Inciden.
-4 VENTA
13,1550
0,30%
12,9850
-0,99%
2.441.803
13,1150
13,0900
-0,19%
898.866.154
11.784.135.279
BBVA
17,7300
0,74%
4.007.679
14:19:41
2.143
0,03%
17,7350
3.208
-0,03%
17,7250
BBVA
98,58%
-6,00%
8,67%
101,67%
295,59%
293,80%
Sin Inciden.
4 COMPRA
17,7650
0,94%
17,4900
-0,63%
71.056.149
17,6000
17,6650
0,37%
5.763.285.465
102.183.051.294
Caixabank
9,0580
0,56%
1.412.750
14:19:40
97
0,00%
9,0580
1.165
-0,02%
9,0560
CABK
84,09%
-5,58%
6,38%
79,03%
238,84%
327,78%
Sin Inciden.
2 COMPRA
9,0840
0,84%
8,9740
-0,38%
12.796.690
9,0080
9,0400
0,36%
7.085.565.456
64.181.051.900
Cellnex Telecom
25,1200
-0,63%
409.647
14:19:37
1.071
0,04%
25,1300
1.425
-0,04%
25,1100
CLNX
-17,67%
-4,43%
-13,81%
-21,43%
-24,25%
73,85%
1 SOPOR.
-12 VENTA
25,5700
1,15%
25,1000
-0,71%
10.290.333
25,2800
25,3900
0,44%
706.475.375
17.746.661.420
Acciona Energia
21,2400
-2,57%
106.243
14:18:41
1.585
0,09%
21,2600
1.998
-0,09%
21,2200
ANE
22,06%
-11,81%
-12,60%
12,80%
-39,80%
0,00%
3 SOPOR.
-10 VENTA
21,7200
-0,37%
21,2000
-2,75%
2.256.601
21,8000
21,7000
-0,46%
324.761.830
6.897.941.269
Enagas
13,9900
-0,32%
391.218
14:19:33
233
0,00%
13,9900
234
-0,04%
13,9850
ENG
23,97%
-0,74%
0,94%
18,40%
8,84%
8,17%
Sin Inciden.
nEUTRAL
14,0300
-0,04%
13,9100
-0,89%
5.473.140
14,0350
13,9600
-0,53%
261.990.074
3.665.241.135
Endesa
31,1400
-2,54%
267.336
14:19:33
483
0,03%
31,1500
81
0,00%
31,1400
ELE
58,33%
-3,07%
6,59%
65,21%
101,10%
196,30%
3 SOPOR.
2 COMPRA
31,5500
-1,25%
30,9500
-3,13%
8.324.843
31,9500
31,3700
-1,82%
1.058.752.117
32.969.540.923
Ferrovial
54,1600
0,78%
138.071
14:19:40
690
0,00%
54,1600
1.056
-0,07%
54,1200
FER
35,18%
-2,38%
1,31%
49,33%
128,65%
0,00%
1 RESIS.
2 COMPRA
54,2400
0,93%
53,6000
-0,26%
7.477.925
53,7400
53,7600
0,04%
733.755.372
39.740.190.948
Fluidra
22,6200
1,53%
88.573
14:18:39
1.817
0,09%
22,6400
1.059
-0,09%
22,6000
FDR
-2,47%
-3,66%
-2,83%
-3,12%
75,12%
755,22%
3 RESIS.
-8 VENTA
22,6800
1,80%
22,2000
-0,36%
2.003.521
22,2800
22,2000
-0,36%
192.129.070
4.345.959.563
Grifols A
10,3000
-0,15%
287.865
14:19:40
1.868
0,10%
10,3100
3.019
0,00%
10,3000
GRF
13,91%
-4,98%
-12,87%
0,73%
7,05%
-48,01%
Sin Inciden.
-12 VENTA
10,3400
0,24%
10,2600
-0,53%
2.965.010
10,3150
10,3350
0,19%
426.129.798
4.389.136.919
Iberdrola
17,9200
-0,42%
1.103.560
14:19:40
986
0,00%
17,9200
3.231
-0,03%
17,9150
IBE
40,51%
0,22%
5,81%
39,58%
93,31%
298,49%
1 SOPOR.
8 COMPRA
17,9850
-0,06%
17,8400
-0,86%
19.775.795
17,9950
17,9500
-0,25%
6.681.227.377
119.727.594.596
Inditex
47,2200
1,35%
304.677
14:19:33
117
0,00%
47,2200
235
-0,02%
47,2100
ITX
-1,52%
-5,11%
-0,29%
-4,11%
117,59%
90,42%
3 RESIS.
nEUTRAL
47,3800
1,70%
46,6100
0,04%
14.386.848
46,5900
46,6100
0,04%
3.116.652.000
147.168.307.440
Indra
47,5600
-3,25%
534.681
14:19:41
396
0,04%
47,5800
139
-0,08%
47,5200
IDR
180,36%
-0,88%
15,32%
190,21%
428,56%
406,42%
1 SOPOR.
nEUTRAL
49,5400
0,77%
47,2200
-3,95%
25.429.428
49,1600
49,5200
0,73%
176.654.402
8.401.683.359
Inmob Colonial
5,1350
-0,39%
989.936
14:19:22
2.704
0,00%
5,1350
12.574
-0,10%
5,1300
COL
4,29%
-7,04%
-7,62%
-1,23%
1,21%
-4,39%
Sin Inciden.
-12 VENTA
5,1600
0,10%
5,1000
-1,07%
5.083.321
5,1550
5,1600
0,10%
627.344.687
3.221.414.968
IAG
4,2640
1,35%
2.780.421
14:19:36
5.105
0,02%
4,2650
3.823
-0,02%
4,2630
IAG
19,34%
-3,91%
-4,96%
51,59%
190,04%
2,99%
2 RESIS.
-8 VENTA
4,2680
1,45%
4,1650
-1,00%
11.855.715
4,2070
4,2200
0,31%
4.727.201.147
20.156.785.691
Labor Farmac Rovi
58,3000
0,09%
28.712
14:19:40
375
0,17%
58,4000
1.090
0,00%
58,3000
ROVI
-5,81%
-1,52%
-2,84%
-3,90%
56,60%
364,26%
Sin Inciden.
-2 VENTA
58,7500
0,86%
58,0000
-0,43%
1.673.910
58,2500
58,0500
-0,34%
51.235.762
2.987.044.925
Logista
29,4000
0,68%
45.368
14:19:37
1.679
0,07%
29,4200
88
0,00%
29,4000
LOG
8,28%
-2,78%
2,01%
6,67%
64,51%
185,80%
1 RESIS.
4 COMPRA
29,4000
0,68%
29,0600
-0,48%
1.333.819
29,2000
29,2600
0,21%
132.750.000
3.902.850.000
Mapfre
3,9880
0,30%
1.381.596
14:19:36
7.999
0,05%
3,9900
6.904
-0,05%
3,9860
MAP
67,59%
-0,99%
1,22%
64,01%
165,10%
198,68%
Sin Inciden.
2 COMPRA
4,0000
0,60%
3,9480
-0,70%
5.509.805
3,9760
3,9800
0,10%
3.079.553.273
12.281.258.453
Merlin Prop
12,5600
-0,63%
291.852
14:19:02
477
0,00%
12,5600
3.395
-0,08%
12,5500
MRL
26,33%
-5,91%
-6,40%
30,13%
59,37%
45,35%
Sin Inciden.
-8 VENTA
12,6200
-0,16%
12,4500
-1,50%
3.665.661
12,6400
12,6200
-0,16%
563.724.899
7.080.384.731
Naturgy
27,0200
-0,66%
169.494
14:19:33
224
0,00%
27,0200
5.953
-0,07%
27,0000
NTGY
23,85%
1,04%
4,03%
29,09%
19,56%
139,20%
Sin Inciden.
8 COMPRA
27,3400
0,51%
27,0200
-0,66%
4.579.728
27,2000
27,3000
0,37%
969.613.801
26.198.964.903
Puig Brands
14,0700
-1,33%
356.111
14:19:30
180
0,14%
14,0900
737
0,07%
14,0800
PUIG
-21,11%
-7,00%
1,00%
-24,48%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,2700
0,07%
13,9100
-2,45%
5.010.482
14,2600
14,2600
0,00%
174.819.678
2.459.712.869
Red Electrica
15,2200
1,00%
578.085
14:19:32
6.908
0,07%
15,2300
3.455
-0,07%
15,2100
REE
-3,46%
-0,13%
-9,56%
-4,90%
4,38%
28,40%
2 RESIS.
-6 VENTA
15,3400
1,79%
14,9900
-0,53%
8.798.454
15,0700
15,0700
0,00%
541.080.000
8.235.237.600
REPSOL
16,6300
-0,69%
933.097
14:19:40
1.081
0,00%
16,6300
71
-0,03%
16,6250
REP
54,09%
-1,29%
15,15%
51,56%
45,02%
155,51%
1 SOPOR.
4 COMPRA
17,0600
1,88%
16,5900
-0,93%
15.517.403
16,7450
16,9150
1,02%
1.128.372.258
18.764.830.651
Sacyr
3,6100
-0,06%
983.599
14:19:34
2.404
0,06%
3,6120
6.980
-0,06%
3,6080
SCYR
17,91%
-4,74%
-6,85%
25,52%
60,07%
111,59%
Sin Inciden.
-8 VENTA
3,6180
0,17%
3,5540
-1,61%
3.550.792
3,6120
3,6000
-0,33%
796.857.798
2.876.656.651
Solaria Energia
17,0800
-3,28%
553.794
14:18:41
204
0,09%
17,0950
286
0,00%
17,0800
SLR
118,55%
9,32%
15,99%
87,21%
2,27%
1.890,70%
1 SOPOR.
12 COMPRA
17,5450
-0,65%
16,9400
-4,08%
9.458.802
17,6600
17,4200
-1,36%
124.950.876
2.134.160.962
Telefonica
3,6460
0,39%
3.341.369
14:19:35
16.842
0,03%
3,6470
535
-0,03%
3,6450
TEF
-4,36%
0,05%
-18,95%
-9,90%
29,13%
-43,92%
1 RESIS.
-12 VENTA
3,6540
0,61%
3,6250
-0,19%
12.182.631
3,6320
3,6370
0,14%
5.670.161.554
20.673.409.026
UNICAJA
2,4000
-0,50%
1.490.981
14:19:41
13.397
0,08%
2,4020
7.953
0,00%
2,4000
UNI
103,01%
-6,10%
4,07%
122,18%
209,78%
0,00%
Sin Inciden.
nEUTRAL
2,4160
0,17%
2,3720
-1,66%
3.578.354
2,4120
2,4080
-0,17%
2.571.434.468
6.171.442.723
