Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.652,2
-0,33%
0
14:02:10
0
-
0,0000
0
-
0,0000
INDI
1,99%
-0,06%
2,87%
48,23%
100,88%
106,47%
Sin Inciden.
8 COMPRA
17.667,9
-0,24%
17.480,5
-1,30%
0
17.710,9
17.515,2
-1,10%
0
0
Acciona
184,1000
-1,02%
8.302
14:02:05
129
0,00%
184,1000
56
-0,11%
183,9000
ANA
-0,97%
-2,23%
-1,45%
70,44%
9,58%
262,96%
1 SOPOR.
-2 VENTA
184,3000
-0,91%
182,5000
-1,88%
1.528.398
186,0000
184,0000
-1,08%
54.856.653
10.099.109.817
Acerinox
13,1800
-0,53%
609.256
14:02:09
540
0,00%
13,1800
5.582
-0,08%
13,1700
ACX
4,11%
-0,38%
10,66%
43,82%
57,38%
192,77%
Sin Inciden.
6 COMPRA
13,3100
0,45%
13,0300
-1,66%
8.029.994
13,2500
13,1700
-0,60%
249.335.371
3.286.240.190
ACS
95,5500
-1,04%
136.133
14:02:11
663
0,05%
95,6000
218
-0,05%
95,5000
ACS
12,61%
2,53%
12,37%
105,20%
296,04%
616,78%
Sin Inciden.
12 COMPRA
96,1000
-0,47%
94,3000
-2,33%
13.007.508
96,5500
94,6500
-1,97%
271.664.594
25.957.551.957
AENA
25,3900
-0,51%
116.236
14:02:10
307
0,08%
25,4100
231
0,04%
25,4000
AENA
6,59%
0,71%
7,68%
26,82%
88,28%
0,00%
Sin Inciden.
12 COMPRA
25,5300
0,04%
25,2500
-1,06%
2.951.232
25,5200
25,3000
-0,86%
1.500.000.000
38.085.000.000
Amadeus
60,4200
-0,49%
199.478
14:02:06
425
0,07%
60,4600
995
0,00%
60,4200
AMS
-3,04%
-5,12%
-3,32%
-9,98%
13,49%
83,05%
Sin Inciden.
-12 VENTA
60,5200
-0,33%
59,1400
-2,60%
12.052.461
60,7200
59,5200
-1,98%
450.499.205
27.219.161.966
ArcelorMittal
41,8000
-0,88%
35.098
14:02:08
1.032
0,10%
41,8400
403
0,02%
41,8100
MTS
6,99%
1,70%
9,84%
86,66%
57,09%
343,29%
Sin Inciden.
10 COMPRA
42,1700
0,00%
41,4300
-1,75%
1.467.096
42,1700
41,5000
-1,59%
775.000.000
32.395.000.000
Banco Sabadell
3,2110
-0,90%
5.584.985
14:02:08
11.276
0,03%
3,2120
5.486
-0,03%
3,2100
SAB
-4,58%
-3,63%
-4,10%
67,08%
308,26%
249,71%
2 SOPOR.
-4 VENTA
3,2170
-0,71%
3,1690
-2,19%
17.933.387
3,2400
3,1940
-1,42%
5.023.677.732
16.131.029.197
Banco Santander
10,4860
-0,47%
9.743.362
14:02:11
4.350
0,00%
10,4860
2.544
-0,04%
10,4820
SAN
4,13%
1,53%
5,28%
125,32%
285,74%
301,05%
Sin Inciden.
12 COMPRA
10,4860
-0,47%
10,2660
-2,56%
102.168.894
10,5360
10,3240
-2,01%
14.689.319.502
154.032.204.298
Bankinter
14,3100
0,46%
290.422
14:02:07
2.807
0,07%
14,3200
272
0,00%
14,3100
BKT
1,10%
1,99%
0,53%
83,30%
177,64%
386,50%
1 RESIS.
12 COMPRA
14,3100
0,46%
13,9850
-1,83%
4.155.939
14,2450
14,0100
-1,65%
898.866.154
12.862.774.664
BBVA
20,9700
0,10%
3.045.788
14:02:11
7.116
0,05%
20,9800
1.168
0,00%
20,9700
BBVA
4,59%
1,35%
6,14%
115,00%
303,44%
515,42%
Sin Inciden.
12 COMPRA
20,9800
0,14%
20,5600
-1,86%
63.870.174
20,9500
20,8200
-0,62%
5.708.968.700
119.717.073.639
Caixabank
10,6600
-0,42%
1.306.251
14:01:58
5.330
0,05%
10,6650
6.258
-0,05%
10,6550
CABK
2,06%
0,38%
2,50%
104,36%
250,78%
529,05%
Sin Inciden.
8 COMPRA
10,6600
-0,42%
10,4700
-2,20%
13.924.636
10,7050
10,5000
-1,91%
7.024.520.689
74.881.390.545
Cellnex Telecom
26,1500
0,50%
198.594
14:02:08
1.009
0,04%
26,1600
2.026
-0,04%
26,1400
CLNX
-3,35%
-2,39%
-1,48%
-17,52%
-20,25%
80,39%
Sin Inciden.
-10 VENTA
26,3500
1,27%
25,9000
-0,46%
5.193.233
26,0200
26,0000
-0,08%
682.410.971
17.845.046.892
Acciona Energia
21,3000
-2,56%
90.401
14:02:10
2.009
0,19%
21,3400
711
0,00%
21,3000
ANE
-4,91%
-3,01%
-2,57%
15,94%
-40,61%
0,00%
4 SOPOR.
-12 VENTA
21,5200
-1,56%
21,2200
-2,93%
1.925.541
21,8600
21,4800
-1,74%
324.761.830
6.917.426.979
Enagas
13,6800
-1,55%
650.098
14:02:10
1.203
0,04%
13,6850
1.443
-0,04%
13,6750
ENG
4,03%
-0,73%
3,63%
22,00%
9,09%
15,07%
2 SOPOR.
4 COMPRA
13,7500
-1,04%
13,4950
-2,88%
8.893.341
13,8950
13,7150
-1,30%
261.990.074
3.584.024.212
Endesa
30,5100
-1,20%
271.646
14:02:08
2.678
-0,07%
30,4900
464
-0,13%
30,4700
ELE
1,20%
-0,42%
-0,04%
51,59%
103,67%
230,82%
1 SOPOR.
nEUTRAL
30,9200
0,13%
30,3900
-1,59%
8.287.919
30,8800
30,6700
-0,68%
1.058.752.117
32.302.527.090
Ferrovial
58,2600
-0,51%
85.458
14:02:09
1.353
0,03%
58,2800
602
-0,03%
58,2400
FER
5,28%
1,32%
3,48%
47,13%
132,15%
0,00%
Sin Inciden.
12 COMPRA
58,5600
0,00%
57,9400
-1,06%
4.978.783
58,5600
58,0400
-0,89%
733.755.372
42.748.587.973
Fluidra
24,5200
-1,45%
242.755
14:02:10
42
0,00%
24,5200
648
-0,08%
24,5000
FDR
5,87%
-1,21%
5,14%
2,20%
64,74%
855,87%
3 SOPOR.
4 COMPRA
24,6000
-1,13%
24,3200
-2,25%
5.952.353
24,8800
24,4000
-1,93%
192.129.070
4.711.004.796
Grifols A
10,4700
-3,86%
1.425.256
14:02:06
3.385
0,00%
10,4700
634
-0,10%
10,4600
GRF
-2,15%
-5,55%
-4,47%
19,15%
-12,17%
-40,62%
3 SOPOR.
-12 VENTA
10,8400
-0,46%
10,4300
-4,22%
14.922.430
10,8900
10,7850
-0,96%
426.129.798
4.461.578.985
Iberdrola
18,5600
-0,05%
1.924.968
14:02:11
2.629
0,00%
18,5600
5.960
-0,03%
18,5550
IBE
1,88%
0,92%
3,33%
45,07%
95,45%
329,71%
Sin Inciden.
12 COMPRA
18,7300
0,86%
18,4800
-0,48%
35.727.406
18,5700
18,6950
0,67%
6.681.227.377
124.003.580.117
Inditex
55,7600
-0,18%
243.399
14:02:08
1.173
0,04%
55,7800
1.208
-0,04%
55,7400
ITX
-1,03%
-2,38%
0,40%
17,11%
130,36%
153,36%
Sin Inciden.
2 COMPRA
55,8800
0,04%
55,0200
-1,50%
13.571.928
55,8600
55,0600
-1,43%
3.116.652.000
173.784.515.520
Indra
57,1500
-1,89%
1.027.521
14:02:11
196
0,09%
57,2000
923
0,00%
57,1500
IDR
17,74%
-3,40%
17,66%
217,21%
443,18%
620,16%
1 SOPOR.
6 COMPRA
60,1000
3,18%
56,6000
-2,83%
58.722.825
58,2500
58,9500
1,20%
176.654.402
10.095.799.074
Inmob Colonial
5,1400
-0,39%
564.680
14:02:06
11.437
0,10%
5,1450
2.195
0,00%
5,1400
COL
-5,95%
-2,28%
-1,44%
1,84%
-9,57%
9,04%
Sin Inciden.
-12 VENTA
5,1650
0,10%
5,1200
-0,78%
2.902.455
5,1600
5,1450
-0,29%
627.344.687
3.224.551.691
IAG
4,7720
0,68%
2.886.139
14:02:08
5.171
0,04%
4,7740
4.801
-0,02%
4,7710
IAG
0,48%
0,65%
-0,29%
30,50%
171,99%
30,85%
1 RESIS.
8 COMPRA
4,7720
0,68%
4,6200
-2,53%
13.772.655
4,7400
4,6300
-2,32%
4.727.201.147
22.558.203.873
Labor Farmac Rovi
70,4500
-2,42%
58.270
14:02:11
184
0,00%
70,4500
128
-0,07%
70,4000
ROVI
10,94%
1,88%
13,37%
18,74%
104,35%
465,51%
1 SOPOR.
10 COMPRA
71,7500
-0,62%
70,3000
-2,63%
4.105.122
72,2000
71,0000
-1,66%
51.235.762
3.609.559.433
Logista
31,3600
-0,13%
115.031
14:02:09
1.579
0,06%
31,3800
3
0,00%
31,3600
LOG
4,12%
0,71%
5,73%
13,63%
62,32%
231,35%
Sin Inciden.
12 COMPRA
31,4000
0,00%
31,1000
-0,96%
3.607.372
31,4000
31,3600
-0,13%
132.750.000
4.163.040.000
Mapfre
4,2600
0,19%
935.370
14:02:08
8.171
0,00%
4,2600
3.283
-0,09%
4,2560
MAP
-0,51%
1,57%
-0,88%
68,65%
178,97%
293,63%
1 RESIS.
12 COMPRA
4,2740
0,52%
4,1900
-1,46%
3.984.676
4,2520
4,2100
-0,99%
3.079.553.273
13.118.896.943
Merlin Prop
12,4000
-0,72%
254.260
14:02:08
3.617
0,08%
12,4100
3.871
-0,08%
12,3900
MRL
-0,24%
-1,98%
0,90%
17,45%
59,14%
63,95%
Sin Inciden.
-8 VENTA
12,4500
-0,32%
12,3500
-1,12%
3.152.824
12,4900
12,4100
-0,64%
563.724.899
6.990.188.748
Naturgy
25,6400
-0,23%
128.388
14:02:08
1.780
0,08%
25,6600
3.572
-0,08%
25,6200
NTGY
-1,08%
0,94%
3,39%
15,84%
16,43%
153,30%
Sin Inciden.
-6 VENTA
25,7800
0,31%
25,6200
-0,31%
3.291.868
25,7000
25,6600
-0,16%
969.613.801
24.860.897.858
Puig Brands
15,6200
-3,34%
518.601
14:02:08
355
0,00%
15,6200
2.959
-0,06%
15,6100
PUIG
5,04%
-2,61%
4,61%
-14,65%
0,00%
0,00%
3 SOPOR.
2 COMPRA
16,1600
0,00%
15,5500
-3,77%
8.100.548
16,1600
16,0500
-0,68%
174.819.678
2.730.683.370
Red Electrica
14,8500
-0,67%
284.434
14:02:08
2.889
0,07%
14,8600
4.423
-0,07%
14,8400
REE
-0,81%
-2,43%
-0,02%
-4,19%
5,67%
36,99%
1 SOPOR.
-12 VENTA
15,0700
0,80%
14,8300
-0,80%
4.223.845
14,9500
15,0400
0,60%
541.080.000
8.035.038.000
REPSOL
15,7100
0,10%
1.107.519
14:02:08
2.063
0,03%
15,7150
2.501
-0,03%
15,7050
REP
1,73%
-2,78%
3,98%
45,19%
26,99%
246,39%
Sin Inciden.
2 COMPRA
15,7200
0,16%
15,4650
-1,47%
17.399.123
15,6950
15,6000
-0,61%
1.105.374.336
17.365.430.819
Sacyr
3,9560
-1,49%
856.949
14:02:11
1.439
0,00%
3,9560
7.705
-0,10%
3,9520
SCYR
3,59%
-0,43%
5,22%
29,67%
68,75%
297,03%
2 SOPOR.
4 COMPRA
3,9840
-0,80%
3,9280
-2,19%
3.390.090
4,0160
3,9680
-1,20%
796.857.798
3.152.369.449
Solaria Energia
17,3850
-2,17%
370.250
14:02:06
155
0,03%
17,3900
778
-0,06%
17,3750
SLR
-4,21%
-0,23%
0,90%
108,93%
-10,15%
2.833,90%
3 SOPOR.
nEUTRAL
17,6800
-0,51%
17,3600
-2,31%
6.436.796
17,7700
17,5950
-0,98%
124.950.876
2.172.270.979
Telefonica
3,3180
-0,57%
4.725.449
14:02:06
4.418
0,00%
3,3180
4.012
-0,03%
3,3170
TEF
-5,01%
-3,46%
-2,98%
-9,97%
17,93%
-31,40%
2 SOPOR.
-12 VENTA
3,3830
1,38%
3,3160
-0,63%
15.679.040
3,3370
3,3200
-0,51%
5.670.161.554
18.813.596.036
UNICAJA
2,8260
0,00%
1.532.944
14:02:07
14.865
0,07%
2,8280
16.304
-0,07%
2,8240
UNI
1,73%
2,17%
2,02%
132,31%
197,51%
0,00%
Sin Inciden.
12 COMPRA
2,8300
0,14%
2,7580
-2,41%
4.332.100
2,8260
2,7800
-1,63%
2.571.434.468
7.266.873.807
MODO PRO
