Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.600,8
-0,09%
87.205.236
14:47:30
0
-
0,0000
0
-
0,0000
INDI
14,84%
-0,30%
-1,96%
17,33%
31,51%
10,27%
Sin Inciden.
2 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,6000
1,20%
29.121
14:47:31
797
0,09%
117,7000
310
-0,09%
117,5000
ANA
-7,79%
0,60%
-1,01%
-1,04%
-19,32%
180,35%
1 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
3.424.630
116,2000
116,4000
0,17%
54.856.653
6.451.142.393
Acerinox
9,3500
1,25%
507.938
14:47:30
21.973
0,11%
9,3600
643
0,00%
9,3500
ACX
-6,52%
2,97%
4,11%
-0,98%
5,09%
22,68%
2 RESIS.
10 COMPRA
9,3550
1,30%
9,1950
-0,43%
4.749.220
9,2350
9,2400
0,05%
249.335.371
2.331.285.719
ACS
42,6800
0,95%
71.745
14:47:30
365
0,05%
42,7000
1.666
-0,05%
42,6600
ACS
11,85%
2,50%
-2,91%
24,57%
138,69%
154,98%
2 RESIS.
10 COMPRA
42,7400
1,09%
42,2600
-0,05%
3.062.077
42,2800
42,4200
0,33%
271.664.594
11.594.644.872
AENA
201,2000
0,80%
26.631
14:47:24
248
0,10%
201,4000
468
0,00%
201,2000
AENA
28,04%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,2000
0,80%
199,3000
-0,15%
5.358.157
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
66,9400
1,52%
147.321
14:47:34
156
0,03%
66,9600
188
0,00%
66,9400
AMS
5,24%
-0,83%
-1,38%
7,35%
16,40%
141,77%
1 RESIS.
10 COMPRA
66,9800
1,58%
66,0000
0,09%
9.861.668
65,9400
66,1600
0,33%
450.499.205
30.156.416.783
ArcelorMittal
23,8700
-0,21%
78.201
14:47:30
670
0,04%
23,8800
842
-0,04%
23,8600
MTS
-5,44%
-0,13%
8,88%
9,12%
-8,24%
-15,50%
Sin Inciden.
10 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.866.658
23,9200
24,1000
0,75%
852.809.772
20.356.569.258
Banco Sabadell
1,7965
-2,60%
7.637.440
14:47:32
8.249
0,11%
1,7985
1.557
0,06%
1,7975
SAB
71,65%
-2,20%
-2,86%
48,61%
241,19%
30,84%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,7680
-4,15%
13.720.661
1,8445
1,8480
0,19%
5.440.221.447
9.773.357.830
Banco Santander
4,3275
-4,42%
33.773.874
14:47:34
3.785
0,02%
4,3285
553
0,00%
4,3275
SAN
19,45%
-5,23%
-3,90%
20,76%
58,28%
-4,92%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
146.156.440
4,5275
4,5250
-0,06%
15.494.273.572
67.051.468.883
Bankinter
7,5040
-2,85%
1.988.893
14:47:23
250
0,13%
7,5140
2.532
0,08%
7,5100
BKT
33,51%
-2,31%
0,08%
23,58%
93,74%
113,59%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
14.924.653
7,7240
7,6400
-1,09%
898.866.154
6.745.091.620
BBVA
9,0580
-2,12%
4.827.999
14:47:34
746
0,02%
9,0600
1.042
0,00%
9,0580
BBVA
17,70%
-3,28%
-0,81%
15,77%
105,45%
84,64%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
43.732.015
9,2540
9,2740
0,22%
5.763.285.465
52.203.839.742
Caixabank
5,2180
-4,50%
7.848.940
14:47:31
8.118
0,04%
5,2200
9.295
-0,04%
5,2160
CABK
56,28%
-6,92%
-1,97%
41,02%
172,58%
99,59%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,2040
-4,76%
40.955.769
5,4640
5,4540
-0,18%
7.268.087.682
37.924.881.525
Cellnex Telecom
32,3800
2,66%
559.514
14:47:33
1.037
0,03%
32,3900
289
-0,03%
32,3700
CLNX
-9,20%
1,92%
-6,56%
-4,88%
-37,87%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
18.117.063
31,5400
31,6100
0,22%
706.475.375
22.875.672.643
Acciona Energia
19,6900
1,13%
193.714
14:47:34
328
0,00%
19,6900
839
-0,05%
19,6800
ANE
-28,18%
1,03%
2,39%
-22,17%
-33,43%
0,00%
Sin Inciden.
nEUTRAL
19,8800
2,11%
19,4900
0,10%
3.814.229
19,4700
19,6600
0,98%
324.761.830
6.394.560.433
Enagas
12,8600
1,34%
265.588
14:47:34
4.622
0,00%
12,8600
921
-0,08%
12,8500
ENG
-9,02%
1,10%
-3,46%
-11,56%
-12,81%
0,93%
3 RESIS.
-2 VENTA
12,8800
1,50%
12,6900
0,00%
3.415.462
12,6900
12,7200
0,24%
261.990.074
3.369.192.352
Endesa
20,2600
2,22%
537.357
14:47:32
1.899
0,05%
20,2700
2.479
-0,05%
20,2500
ELE
12,71%
2,37%
3,74%
10,60%
27,95%
162,09%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
10.886.853
19,8200
19,9400
0,61%
1.058.752.117
21.450.317.890
Ferrovial
37,1600
1,20%
306.788
14:47:33
1.058
0,00%
37,1600
1.838
-0,05%
37,1400
FER
13,76%
1,25%
-1,20%
21,71%
45,77%
0,00%
3 RESIS.
10 COMPRA
37,2200
1,36%
36,7400
0,05%
11.400.242
36,7200
36,7400
0,05%
732.163.043
27.207.178.678
Fluidra
24,1600
1,94%
117.103
14:47:32
50
0,00%
24,1600
589
-0,08%
24,1400
FDR
30,17%
-0,25%
5,60%
30,53%
-24,87%
915,62%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
2.829.208
23,7000
23,8400
0,59%
192.129.070
4.641.838.331
Grifols A
10,4700
0,67%
696.321
14:47:33
1.310
0,05%
10,4750
2.077
-0,10%
10,4600
GRF
-32,25%
-5,93%
2,90%
-17,66%
-40,39%
-36,37%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
7.290.481
10,4000
10,4350
0,34%
426.129.798
4.461.578.985
Iberdrola
13,5550
1,73%
3.307.409
14:47:34
10.890
0,04%
13,5600
8.281
-0,04%
13,5500
IBE
19,57%
1,08%
-2,17%
27,73%
54,35%
241,78%
2 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
44.831.929
13,3250
13,3750
0,38%
6.364.251.000
86.267.422.305
Inditex
52,6400
1,62%
523.625
14:47:31
1.280
0,04%
52,6600
1.184
0,00%
52,6400
ITX
37,78%
3,10%
-1,61%
47,24%
85,25%
192,88%
1 RESIS.
12 COMPRA
52,7200
1,78%
51,9800
0,35%
27.563.620
51,8000
52,0000
0,39%
3.116.652.000
164.060.561.280
Indra
16,6400
0,97%
252.672
14:46:36
728
0,00%
16,6400
2.117
-0,12%
16,6200
IDR
20,43%
0,85%
-3,37%
17,19%
68,96%
108,43%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.204.462
16,4800
16,4400
-0,24%
176.654.402
2.939.529.249
Inmob Colonial
5,4950
-0,27%
1.198.853
14:47:32
5.874
0,09%
5,5000
5.017
-0,09%
5,4900
COL
-12,19%
-0,72%
-6,00%
-2,28%
-26,58%
9,73%
1 SOPOR.
-10 VENTA
5,5350
0,45%
5,3800
-2,36%
6.587.697
5,5100
5,3900
-2,18%
627.344.687
3.447.259.055
IAG
2,9400
-0,61%
4.419.030
14:47:34
24.249
0,00%
2,9400
7.735
-0,07%
2,9380
IAG
67,35%
1,69%
13,99%
63,52%
68,60%
6,24%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
12.991.948
2,9580
2,9500
-0,27%
4.971.476.010
14.616.139.469
Labor Farmac Rovi
62,7500
1,46%
27.855
14:47:29
90
0,08%
62,8000
56
0,00%
62,7500
ROVI
5,61%
0,88%
-18,41%
20,77%
8,31%
685,69%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
1.747.901
61,8500
61,8500
0,00%
51.235.762
3.215.044.066
Logista
30,3200
1,20%
92.619
14:47:23
642
0,07%
30,3400
1.723
-0,07%
30,3000
LOG
33,02%
3,27%
10,17%
38,81%
116,73%
256,41%
3 RESIS.
12 COMPRA
30,3200
1,20%
29,7800
-0,60%
2.808.208
29,9600
29,9800
0,07%
132.750.000
4.024.980.000
Mapfre
2,5880
-0,08%
1.299.381
14:47:31
18.733
0,15%
2,5920
17.432
0,00%
2,5880
MAP
38,50%
-0,23%
4,43%
34,16%
67,58%
69,38%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.362.798
2,5900
2,5960
0,23%
3.079.553.273
7.969.883.871
Merlin Prop
10,2100
2,82%
547.822
14:47:32
4.086
0,00%
10,2100
9.553
-0,10%
10,2000
MRL
2,26%
3,08%
-3,50%
21,40%
21,50%
67,08%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
5.593.263
9,9300
10,0100
0,81%
563.724.899
5.755.631.219
Naturgy
22,7800
1,52%
92.079
14:47:30
1.190
0,09%
22,8000
2.040
-0,09%
22,7600
NTGY
-12,06%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.097.560
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,3000
2,22%
94.574
14:47:34
93
0,05%
19,3100
64
-0,05%
19,2900
PUIG
0,00%
1,20%
1,12%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,4000
2,75%
19,0000
0,64%
1.825.278
18,8800
19,1000
1,17%
174.819.678
3.374.019.785
Red Electrica
16,9900
1,86%
201.125
14:46:23
2.789
0,06%
17,0000
3.601
-0,06%
16,9800
REE
21,29%
1,43%
0,47%
21,01%
11,36%
60,19%
2 RESIS.
12 COMPRA
17,0300
2,10%
16,7400
0,36%
3.417.114
16,6800
16,7600
0,48%
541.080.000
9.192.949.200
REPSOL
11,8300
-0,42%
813.286
14:47:34
1.286
0,04%
11,8350
3.702
0,00%
11,8300
REP
-6,23%
1,37%
-0,92%
-8,40%
32,51%
15,97%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
9.621.173
11,8800
11,9200
0,34%
1.177.396.053
13.928.595.307
Sacyr
3,0260
-0,72%
922.576
14:47:32
9.891
0,07%
3,0280
2.046
-0,07%
3,0240
SCYR
1,19%
1,34%
-3,87%
5,30%
57,94%
33,19%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.791.715
3,0480
3,0460
-0,07%
779.906.655
2.359.997.538
Solaria Energia
8,9450
3,95%
652.235
14:47:23
19
0,00%
8,9450
49
-0,06%
8,9400
SLR
-51,93%
-12,48%
-11,78%
-44,30%
-46,44%
986,59%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
5.834.242
8,6050
8,6500
0,52%
124.950.876
1.117.685.586
Telefonica
4,2860
0,52%
2.672.419
14:47:31
8.754
0,02%
4,2870
16.981
-0,02%
4,2850
TEF
25,83%
1,69%
-1,90%
20,74%
27,27%
-37,55%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
11.453.988
4,2640
4,2720
0,19%
5.670.161.554
24.302.312.420
UNICAJA
1,2330
-0,24%
10.479.296
14:47:12
32.138
0,08%
1,2340
41.557
-0,08%
1,2320
UNI
44,91%
-0,16%
12,73%
29,40%
69,23%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
12.920.972
1,2360
1,2440
0,65%
2.571.434.468
3.170.578.699
MODO PRO
