Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.996,7
0,02%
37.361.163
15:33:40
0
-
0,0000
0
-
0,0000
INDI
20,71%
-0,11%
0,50%
25,53%
75,72%
21,88%
Sin Inciden.
4 COMPRA
14.063,1
0,49%
13.976,2
-0,13%
0
13.994,5
14.036,6
0,30%
0
0
Acciona
160,4000
0,75%
33.936
15:33:32
227
0,06%
160,5000
320
-0,06%
160,3000
ANA
52,57%
3,69%
13,75%
43,00%
-2,50%
202,56%
Sin Inciden.
12 COMPRA
160,9000
1,07%
159,3000
0,06%
5.443.334
159,2000
160,1000
0,57%
54.856.653
8.799.007.141
Acerinox
10,5700
-1,12%
317.310
15:33:41
3.002
0,09%
10,5800
4.535
-0,09%
10,5600
ACX
15,45%
-4,77%
-0,47%
14,11%
43,27%
49,49%
1 SOPOR.
-6 VENTA
10,7200
0,28%
10,5500
-1,31%
3.353.967
10,6900
10,7200
0,28%
249.335.371
2.635.474.871
ACS
59,0000
1,55%
97.442
15:33:23
973
0,00%
59,0000
669
-0,08%
58,9500
ACS
26,28%
4,43%
7,93%
56,55%
216,01%
238,21%
2 RESIS.
12 COMPRA
59,0500
1,64%
58,1500
0,09%
5.749.078
58,1000
58,4500
0,60%
271.664.594
16.028.211.046
AENA
23,4650
-0,59%
111.219
15:33:36
166
0,00%
23,4650
258
-0,02%
23,4600
AENA
18,87%
0,30%
1,43%
23,16%
90,96%
0,00%
Sin Inciden.
12 COMPRA
23,7500
0,61%
23,4250
-0,76%
2.609.754
23,6050
23,7500
0,61%
1.500.000.000
35.197.500.000
Amadeus
71,0600
0,40%
152.904
15:33:42
581
0,00%
71,0600
1.171
-0,06%
71,0200
AMS
4,97%
-1,20%
0,83%
16,68%
33,79%
107,17%
Sin Inciden.
-2 VENTA
71,1800
0,57%
70,5400
-0,34%
10.865.358
70,7800
71,0200
0,34%
450.499.205
32.012.473.507
ArcelorMittal
28,0500
-0,64%
63.768
15:33:19
841
0,04%
28,0600
186
-0,04%
28,0400
MTS
26,32%
-4,52%
4,43%
34,74%
33,56%
19,68%
1 SOPOR.
4 COMPRA
28,2100
-0,07%
27,8500
-1,35%
1.788.692
28,2300
28,0400
-0,67%
852.809.772
23.921.314.105
Banco Sabadell
2,8910
-0,10%
5.512.415
15:33:42
14.216
0,00%
2,8910
114.404
-0,03%
2,8900
SAB
61,56%
-1,23%
3,10%
61,90%
456,58%
96,80%
Sin Inciden.
4 COMPRA
2,9350
1,42%
2,8910
-0,10%
15.936.392
2,8940
2,9250
1,07%
5.288.229.262
15.288.270.796
Banco Santander
7,2550
-0,48%
7.377.218
15:33:42
5.950
0,01%
7,2560
6.107
-0,01%
7,2540
SAN
65,28%
0,68%
4,29%
68,30%
240,32%
62,92%
Sin Inciden.
10 COMPRA
7,3220
0,44%
7,2380
-0,71%
53.521.717
7,2900
7,2700
-0,27%
14.885.325.372
107.993.035.574
Bankinter
11,3250
0,40%
355.322
15:33:39
1.988
0,00%
11,3250
765
-0,04%
11,3200
BKT
52,11%
-0,04%
3,06%
47,65%
190,68%
220,75%
Sin Inciden.
10 COMPRA
11,3950
1,02%
11,2850
0,04%
4.024.022
11,2800
11,3700
0,80%
898.866.154
10.179.659.194
BBVA
12,7550
-0,12%
1.416.011
15:33:42
4.819
0,04%
12,7600
1.911
0,00%
12,7550
BBVA
40,27%
-1,43%
-2,49%
37,35%
279,81%
134,27%
Sin Inciden.
-4 VENTA
12,8600
0,70%
12,7200
-0,39%
18.061.220
12,7700
12,8500
0,63%
5.763.285.465
73.510.706.106
Caixabank
7,4220
0,22%
1.227.733
15:33:41
2.180
0,00%
7,4220
6.520
-0,05%
7,4180
CABK
48,06%
-0,72%
0,57%
46,45%
238,89%
188,74%
Sin Inciden.
-2 VENTA
7,4640
0,78%
7,4000
-0,08%
9.112.234
7,4060
7,4360
0,41%
7.085.565.456
52.589.066.814
Cellnex Telecom
32,7300
0,61%
269.419
15:33:39
224
0,00%
32,7300
144
-0,03%
32,7200
CLNX
7,28%
1,46%
-0,37%
0,55%
-19,76%
133,46%
1 RESIS.
-2 VENTA
32,8200
0,89%
32,5000
-0,09%
8.818.084
32,5300
32,6600
0,40%
706.475.375
23.122.939.024
Acciona Energia
24,1000
2,38%
241.150
15:33:33
820
0,08%
24,1200
481
-0,08%
24,0800
ANE
38,50%
6,54%
29,50%
29,75%
-35,25%
0,00%
3 RESIS.
12 COMPRA
24,1200
2,46%
23,6000
0,25%
5.811.715
23,5400
23,6400
0,42%
324.761.830
7.826.760.103
Enagas
13,4000
0,75%
186.576
15:33:38
3.334
0,00%
13,4000
410
-0,04%
13,3950
ENG
18,74%
0,56%
-2,73%
4,39%
-4,38%
11,65%
2 RESIS.
6 COMPRA
13,4000
0,75%
13,2950
-0,04%
2.500.118
13,3000
13,3150
0,11%
261.990.074
3.510.666.992
Endesa
25,9100
0,27%
234.463
15:33:40
375
0,00%
25,9100
1.281
-0,04%
25,9000
ELE
31,74%
-0,92%
-0,54%
52,08%
75,10%
179,70%
Sin Inciden.
-2 VENTA
26,0500
0,81%
25,8200
-0,08%
6.074.936
25,8400
25,9300
0,35%
1.058.752.117
27.432.267.351
Ferrovial
45,2300
-0,24%
87.180
15:33:42
621
0,04%
45,2500
499
0,00%
45,2300
FER
12,05%
0,27%
3,01%
20,15%
80,76%
0,00%
Sin Inciden.
12 COMPRA
45,5500
0,46%
45,0700
-0,60%
3.943.151
45,3400
45,5400
0,44%
733.755.372
33.187.755.476
Fluidra
22,4000
0,54%
90.351
15:33:39
1.441
0,09%
22,4200
505
-0,09%
22,3800
FDR
-3,42%
-0,09%
6,75%
16,67%
30,82%
758,06%
Sin Inciden.
10 COMPRA
22,5400
1,17%
22,2400
-0,18%
2.023.862
22,2800
22,4200
0,63%
192.129.070
4.303.691.168
Grifols A
12,0200
-1,72%
1.507.317
15:33:33
3.189
0,00%
12,0200
1.659
-0,08%
12,0100
GRF
31,39%
3,44%
15,86%
30,00%
-25,78%
-33,77%
1 SOPOR.
12 COMPRA
12,3600
1,06%
12,0050
-1,84%
18.117.950
12,2300
12,2600
0,25%
426.129.798
5.122.080.172
Iberdrola
15,6100
0,13%
1.020.204
15:33:35
1.794
0,00%
15,6100
2.315
-0,03%
15,6050
IBE
22,40%
0,22%
-1,17%
37,26%
82,03%
254,53%
Sin Inciden.
2 COMPRA
15,7150
0,80%
15,5250
-0,42%
15.925.384
15,5900
15,6300
0,26%
6.240.000.000
97.406.400.000
Inditex
42,1700
-0,35%
460.646
15:33:42
242
0,00%
42,1700
274
-0,02%
42,1600
ITX
-13,55%
-2,95%
-5,18%
-3,88%
92,24%
76,02%
Sin Inciden.
-12 VENTA
42,5700
0,59%
42,0200
-0,71%
19.425.442
42,3200
42,4400
0,28%
3.116.652.000
131.429.214.840
Indra
38,6800
0,21%
374.110
15:33:41
1.336
0,10%
38,7200
1.685
0,00%
38,6800
IDR
128,01%
1,78%
7,56%
97,90%
328,70%
276,21%
Sin Inciden.
12 COMPRA
39,0000
1,04%
38,3800
-0,57%
14.470.575
38,6000
38,7400
0,36%
176.654.402
6.832.992.269
Inmob Colonial
5,8850
0,00%
330.547
15:33:30
11.426
0,08%
5,8900
6.134
-0,08%
5,8800
COL
19,52%
0,34%
-0,76%
15,84%
9,87%
9,33%
Sin Inciden.
2 COMPRA
5,9200
0,59%
5,8550
-0,51%
1.945.269
5,8850
5,9000
0,25%
627.344.687
3.691.923.483
IAG
4,4030
-0,81%
4.521.118
15:33:42
6.887
0,07%
4,4060
69
0,02%
4,4040
IAG
23,23%
3,73%
20,04%
120,55%
241,08%
8,64%
Sin Inciden.
12 COMPRA
4,4740
0,79%
4,3930
-1,04%
19.906.483
4,4390
4,4580
0,43%
4.971.476.010
21.889.408.872
Labor Farmac Rovi
52,9500
-0,75%
32.241
15:33:22
506
0,09%
53,0000
661
-0,09%
52,9000
ROVI
-15,89%
-5,12%
-4,00%
-37,90%
-6,62%
312,69%
1 SOPOR.
-12 VENTA
53,7500
0,75%
52,8500
-0,94%
1.707.161
53,3500
53,2500
-0,19%
51.235.762
2.712.933.598
Logista
27,0600
0,00%
177.993
15:33:40
1.593
0,00%
27,0600
1.124
-0,07%
27,0400
LOG
-2,27%
-3,01%
-3,84%
5,09%
78,79%
166,57%
Sin Inciden.
-12 VENTA
27,4200
1,33%
26,9400
-0,44%
4.816.491
27,0600
27,2000
0,52%
132.750.000
3.592.215.000
Mapfre
3,4500
0,23%
930.664
15:33:36
11.018
0,00%
3,4500
9.519
-0,12%
3,4460
MAP
44,98%
-0,81%
4,42%
68,27%
170,11%
96,06%
Sin Inciden.
nEUTRAL
3,4600
0,52%
3,4280
-0,41%
3.210.791
3,4420
3,4300
-0,35%
3.079.553.273
10.624.458.792
Merlin Prop
11,5300
-0,26%
197.201
15:33:37
4.617
0,09%
11,5400
3.049
-0,09%
11,5200
MRL
15,97%
2,95%
3,98%
16,28%
44,40%
55,54%
Sin Inciden.
12 COMPRA
11,6300
0,61%
11,4200
-1,21%
2.273.728
11,5600
11,6000
0,35%
563.724.899
6.499.748.085
Naturgy
27,0800
0,30%
123.370
15:33:38
3.423
0,07%
27,1000
1.311
-0,07%
27,0600
NTGY
18,64%
-0,22%
1,50%
28,31%
9,10%
117,21%
Sin Inciden.
6 COMPRA
27,0800
0,30%
26,9000
-0,37%
3.340.860
27,0000
26,9000
-0,37%
969.613.801
26.257.141.731
Puig Brands
16,1700
0,31%
340.842
15:33:24
974
0,06%
16,1800
907
-0,06%
16,1600
PUIG
-9,34%
-2,29%
-3,29%
-37,68%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,4100
1,80%
16,0800
-0,25%
5.511.415
16,1200
16,2100
0,56%
174.819.678
2.826.834.193
Red Electrica
17,8900
0,96%
155.511
15:33:42
2.068
0,06%
17,9000
2.948
-0,06%
17,8800
REE
13,47%
2,75%
1,53%
14,85%
17,42%
66,91%
2 RESIS.
12 COMPRA
17,9000
1,02%
17,7800
0,34%
2.782.092
17,7200
17,7800
0,34%
541.080.000
9.679.921.200
REPSOL
13,1800
2,65%
5.530.792
15:33:41
822
0,04%
13,1850
606
0,00%
13,1800
REP
22,12%
1,15%
9,16%
6,50%
32,19%
48,87%
4 RESIS.
12 COMPRA
13,2250
3,00%
12,9500
0,86%
72.895.839
12,8400
12,9500
0,86%
1.157.396.053
15.254.479.979
Sacyr
3,5580
0,34%
501.869
15:33:42
14.122
0,11%
3,5620
10.467
0,00%
3,5580
SCYR
16,21%
0,00%
1,37%
13,71%
75,49%
42,94%
Sin Inciden.
12 COMPRA
3,5680
0,62%
3,5420
-0,11%
1.785.650
3,5460
3,5600
0,39%
796.857.798
2.835.220.045
Solaria Energia
10,4250
0,43%
714.192
15:33:33
1.839
0,10%
10,4350
319
0,00%
10,4250
SLR
33,40%
2,32%
12,75%
-7,03%
-50,22%
927,23%
Sin Inciden.
12 COMPRA
10,6100
2,22%
10,3500
-0,29%
7.445.452
10,3800
10,4300
0,48%
124.950.876
1.302.612.882
Telefonica
4,5070
0,60%
1.251.915
15:33:38
2.958
0,02%
4,5080
7.098
-0,02%
4,5060
TEF
18,23%
0,56%
-1,62%
16,87%
22,51%
-39,39%
1 RESIS.
8 COMPRA
4,5250
1,00%
4,4880
0,18%
5.642.381
4,4800
4,4880
0,18%
5.670.161.554
25.555.418.124
UNICAJA
2,0260
-0,88%
1.337.769
15:33:17
13.399
0,10%
2,0280
6.662
0,00%
2,0260
UNI
66,46%
-1,07%
5,96%
64,01%
199,31%
0,00%
Sin Inciden.
4 COMPRA
2,0560
0,59%
2,0260
-0,88%
2.710.320
2,0440
2,0540
0,49%
2.571.434.468
5.209.726.232
MODO PRO
