Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.005,2
0,08%
35.870.170
15:19:50
0
-
0,0000
0
-
0,0000
INDI
20,79%
-0,12%
0,50%
25,53%
75,72%
21,88%
Sin Inciden.
4 COMPRA
14.063,1
0,49%
13.976,2
-0,13%
0
13.994,5
14.036,6
0,30%
0
0
Acciona
160,3000
0,69%
33.062
15:19:51
330
0,06%
160,4000
224
-0,06%
160,2000
ANA
52,47%
3,75%
13,83%
43,09%
-2,44%
202,75%
Sin Inciden.
12 COMPRA
160,9000
1,07%
159,3000
0,06%
5.299.839
159,2000
160,1000
0,57%
54.856.653
8.793.521.476
Acerinox
10,5800
-1,03%
305.479
15:19:51
245
0,00%
10,5800
2.846
-0,09%
10,5700
ACX
15,56%
-4,77%
-0,47%
14,11%
43,27%
49,49%
1 SOPOR.
-6 VENTA
10,7200
0,28%
10,5500
-1,31%
3.231.968
10,6900
10,7200
0,28%
249.335.371
2.637.968.225
ACS
59,0000
1,55%
94.260
15:19:46
645
0,08%
59,0500
748
0,00%
59,0000
ACS
26,28%
4,52%
8,02%
56,68%
216,28%
238,50%
2 RESIS.
12 COMPRA
59,0000
1,55%
58,1500
0,09%
5.561.340
58,1000
58,4500
0,60%
271.664.594
16.028.211.046
AENA
23,4950
-0,47%
109.395
15:19:49
289
0,02%
23,5000
190
0,00%
23,4950
AENA
19,02%
0,34%
1,47%
23,21%
91,04%
0,00%
Sin Inciden.
12 COMPRA
23,7500
0,61%
23,4250
-0,76%
2.570.236
23,6050
23,7500
0,61%
1.500.000.000
35.242.500.000
Amadeus
71,1200
0,48%
141.044
15:19:39
658
0,03%
71,1400
12
-0,03%
71,1000
AMS
5,06%
-0,95%
1,08%
16,98%
34,13%
107,70%
Sin Inciden.
6 COMPRA
71,1800
0,57%
70,5400
-0,34%
10.031.049
70,7800
71,0200
0,34%
450.499.205
32.039.503.460
ArcelorMittal
28,1000
-0,46%
60.790
15:19:51
240
0,00%
28,1000
763
-0,04%
28,0900
MTS
26,54%
-4,59%
4,35%
34,65%
33,46%
19,59%
1 SOPOR.
4 COMPRA
28,2100
-0,07%
27,8500
-1,35%
1.708.199
28,2300
28,0400
-0,67%
852.809.772
23.963.954.593
Banco Sabadell
2,8990
0,17%
5.228.180
15:19:27
17.500
0,03%
2,9000
8.116
-0,03%
2,8980
SAB
62,01%
-1,26%
3,07%
61,84%
456,39%
96,73%
Sin Inciden.
4 COMPRA
2,9350
1,42%
2,8950
0,03%
15.156.494
2,8940
2,9250
1,07%
5.288.229.262
15.330.576.631
Banco Santander
7,2590
-0,43%
6.944.981
15:19:47
3.077
0,01%
7,2600
11.252
-0,01%
7,2580
SAN
65,38%
0,61%
4,22%
68,19%
240,08%
62,81%
Sin Inciden.
10 COMPRA
7,3220
0,44%
7,2380
-0,71%
50.413.617
7,2900
7,2700
-0,27%
14.885.325.372
108.052.576.875
Bankinter
11,3500
0,62%
331.180
15:19:44
565
0,04%
11,3550
4.182
0,00%
11,3500
BKT
52,44%
-0,09%
3,01%
47,59%
190,56%
220,61%
Sin Inciden.
10 COMPRA
11,3950
1,02%
11,2850
0,04%
3.758.893
11,2800
11,3700
0,80%
898.866.154
10.202.130.848
BBVA
12,7550
-0,12%
1.370.815
15:19:50
4.755
0,04%
12,7600
4.560
-0,04%
12,7500
BBVA
40,27%
-1,39%
-2,45%
37,40%
279,96%
134,36%
Sin Inciden.
-4 VENTA
12,8600
0,70%
12,7200
-0,39%
17.484.745
12,7700
12,8500
0,63%
5.763.285.465
73.510.706.106
Caixabank
7,4360
0,41%
1.187.312
15:19:50
4.899
0,03%
7,4380
11.056
-0,03%
7,4340
CABK
48,34%
-0,70%
0,60%
46,49%
238,98%
188,82%
Sin Inciden.
-2 VENTA
7,4640
0,78%
7,4000
-0,08%
8.828.852
7,4060
7,4360
0,41%
7.085.565.456
52.688.264.731
Cellnex Telecom
32,6900
0,49%
261.386
15:19:51
716
0,00%
32,6900
513
-0,03%
32,6800
CLNX
7,15%
1,49%
-0,33%
0,58%
-19,73%
133,53%
1 RESIS.
-2 VENTA
32,8200
0,89%
32,5000
-0,09%
8.544.708
32,5300
32,6600
0,40%
706.475.375
23.094.680.009
Acciona Energia
24,0200
2,04%
222.505
15:19:03
1.228
0,08%
24,0400
809
-0,08%
24,0000
ANE
38,04%
6,54%
29,50%
29,75%
-35,25%
0,00%
3 RESIS.
12 COMPRA
24,1200
2,46%
23,6000
0,25%
5.344.570
23,5400
23,6400
0,42%
324.761.830
7.800.779.157
Enagas
13,3650
0,49%
172.348
15:19:51
2.162
0,04%
13,3700
1.703
0,00%
13,3650
ENG
18,43%
0,56%
-2,73%
4,39%
-4,38%
11,65%
2 RESIS.
6 COMPRA
13,3850
0,64%
13,2950
-0,04%
2.303.431
13,3000
13,3150
0,11%
261.990.074
3.501.497.339
Endesa
25,8900
0,19%
223.590
15:19:51
2.018
0,04%
25,9000
1.856
-0,04%
25,8800
ELE
31,64%
-1,07%
-0,70%
51,85%
74,83%
179,27%
Sin Inciden.
-4 VENTA
26,0500
0,81%
25,8200
-0,08%
5.788.745
25,8400
25,9300
0,35%
1.058.752.117
27.411.092.309
Ferrovial
45,3000
-0,09%
83.052
15:19:47
188
0,02%
45,3100
844
-0,02%
45,2900
FER
12,23%
0,38%
3,12%
20,29%
80,96%
0,00%
Sin Inciden.
12 COMPRA
45,5500
0,46%
45,0700
-0,60%
3.762.256
45,3400
45,5400
0,44%
733.755.372
33.239.118.352
Fluidra
22,4400
0,72%
85.808
15:19:05
2.274
0,09%
22,4600
943
-0,09%
22,4200
FDR
-3,25%
0,00%
6,85%
16,77%
30,94%
758,83%
Sin Inciden.
12 COMPRA
22,5400
1,17%
22,2400
-0,18%
1.925.532
22,2800
22,4200
0,63%
192.129.070
4.311.376.331
Grifols A
12,0300
-1,64%
1.446.379
15:19:51
1.468
0,00%
12,0300
2.143
-0,08%
12,0200
GRF
31,50%
3,40%
15,81%
29,95%
-25,81%
-33,80%
1 SOPOR.
12 COMPRA
12,3600
1,06%
12,0150
-1,76%
17.399.939
12,2300
12,2600
0,25%
426.129.798
5.126.341.470
Iberdrola
15,6150
0,16%
972.354
15:19:51
451
0,00%
15,6150
5.742
-0,03%
15,6100
IBE
22,44%
0,16%
-1,23%
37,18%
81,92%
254,30%
Sin Inciden.
-2 VENTA
15,7150
0,80%
15,5250
-0,42%
15.183.308
15,5900
15,6300
0,26%
6.240.000.000
97.437.600.000
Inditex
42,2800
-0,09%
433.560
15:19:49
1.554
0,02%
42,2900
476
-0,02%
42,2700
ITX
-13,33%
-2,97%
-5,20%
-3,90%
92,19%
75,98%
Sin Inciden.
-12 VENTA
42,5700
0,59%
42,0200
-0,71%
18.330.917
42,3200
42,4400
0,28%
3.116.652.000
131.772.046.560
Indra
38,5200
-0,21%
367.164
15:19:50
1.309
0,16%
38,5800
867
0,05%
38,5400
IDR
127,07%
1,52%
7,28%
97,39%
327,60%
275,24%
Sin Inciden.
12 COMPRA
39,0000
1,04%
38,3800
-0,57%
14.143.157
38,6000
38,7400
0,36%
176.654.402
6.804.727.565
Inmob Colonial
5,8900
0,08%
319.898
15:19:37
5.814
0,00%
5,8900
7.315
-0,08%
5,8850
COL
19,62%
0,43%
-0,68%
15,94%
9,97%
9,42%
Sin Inciden.
4 COMPRA
5,9200
0,59%
5,8550
-0,51%
1.884.199
5,8850
5,9000
0,25%
627.344.687
3.695.060.206
IAG
4,4030
-0,81%
4.408.337
15:19:50
4.291
0,05%
4,4050
1.182
0,00%
4,4030
IAG
23,23%
3,43%
19,69%
119,90%
240,07%
8,32%
Sin Inciden.
12 COMPRA
4,4740
0,79%
4,3930
-1,04%
19.409.908
4,4390
4,4580
0,43%
4.971.476.010
21.889.408.872
Labor Farmac Rovi
53,0000
-0,66%
31.844
15:19:46
369
0,09%
53,0500
139
0,00%
53,0000
ROVI
-15,81%
-4,94%
-3,81%
-37,78%
-6,44%
313,47%
1 SOPOR.
-12 VENTA
53,7500
0,75%
52,8500
-0,94%
1.687.732
53,3500
53,2500
-0,19%
51.235.762
2.715.495.386
Logista
27,0800
0,07%
177.304
15:19:04
3.204
0,00%
27,0800
1.167
-0,07%
27,0600
LOG
-2,20%
-2,94%
-3,77%
5,17%
78,92%
166,76%
Sin Inciden.
-12 VENTA
27,4200
1,33%
26,9400
-0,44%
4.801.392
27,0600
27,2000
0,52%
132.750.000
3.594.870.000
Mapfre
3,4500
0,23%
880.865
15:19:36
12.924
0,12%
3,4540
17.064
0,00%
3,4500
MAP
44,98%
-0,69%
4,55%
68,47%
170,42%
96,29%
Sin Inciden.
nEUTRAL
3,4600
0,52%
3,4280
-0,41%
3.038.984
3,4420
3,4300
-0,35%
3.079.553.273
10.624.458.792
Merlin Prop
11,5300
-0,26%
189.507
15:19:30
3.259
0,00%
11,5300
2.441
-0,17%
11,5100
MRL
15,97%
3,22%
4,25%
16,58%
44,77%
55,95%
Sin Inciden.
12 COMPRA
11,6300
0,61%
11,4200
-1,21%
2.185.016
11,5600
11,6000
0,35%
563.724.899
6.499.748.085
Naturgy
27,0800
0,30%
122.131
15:19:38
3.129
0,07%
27,1000
1.578
-0,07%
27,0600
NTGY
18,64%
-0,15%
1,58%
28,41%
9,18%
117,37%
Sin Inciden.
8 COMPRA
27,0800
0,30%
26,9000
-0,37%
3.307.307
27,0000
26,9000
-0,37%
969.613.801
26.257.141.731
Puig Brands
16,2000
0,50%
336.100
15:19:28
2.606
0,06%
16,2100
920
-0,06%
16,1900
PUIG
-9,17%
-2,41%
-3,41%
-37,76%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,4100
1,80%
16,0800
-0,25%
5.444.820
16,1200
16,2100
0,56%
174.819.678
2.832.078.784
Red Electrica
17,8900
0,96%
146.063
15:19:51
397
0,06%
17,9000
2.919
0,00%
17,8900
REE
13,47%
2,58%
1,36%
14,66%
17,22%
66,63%
1 RESIS.
12 COMPRA
17,9000
1,02%
17,7800
0,34%
2.613.067
17,7200
17,7800
0,34%
541.080.000
9.679.921.200
REPSOL
13,1550
2,45%
5.452.412
15:19:50
6.754
0,08%
13,1650
4.052
0,00%
13,1550
REP
21,89%
1,35%
9,37%
6,70%
32,44%
49,16%
4 RESIS.
12 COMPRA
13,2250
3,00%
12,9500
0,86%
71.726.480
12,8400
12,9500
0,86%
1.157.396.053
15.225.545.077
Sacyr
3,5640
0,51%
475.075
15:19:16
18.061
0,11%
3,5680
13.418
0,00%
3,5640
SCYR
16,41%
0,00%
1,37%
13,71%
75,49%
42,94%
Sin Inciden.
12 COMPRA
3,5660
0,56%
3,5420
-0,11%
1.693.167
3,5460
3,5600
0,39%
796.857.798
2.840.001.192
Solaria Energia
10,4150
0,34%
703.878
15:19:48
3.808
0,05%
10,4200
1.290
-0,10%
10,4050
SLR
33,27%
2,81%
13,29%
-6,59%
-49,98%
932,18%
Sin Inciden.
12 COMPRA
10,6100
2,22%
10,3500
-0,29%
7.330.889
10,3800
10,4300
0,48%
124.950.876
1.301.363.374
Telefonica
4,5010
0,47%
1.206.740
15:19:38
9.516
0,02%
4,5020
6.764
-0,04%
4,4990
TEF
18,07%
0,60%
-1,57%
16,92%
22,56%
-39,36%
1 RESIS.
10 COMPRA
4,5250
1,00%
4,4880
0,18%
5.431.537
4,4800
4,4880
0,18%
5.670.161.554
25.521.397.155
UNICAJA
2,0280
-0,78%
1.266.242
15:19:29
16.934
0,10%
2,0300
17.538
0,00%
2,0280
UNI
66,63%
-1,07%
5,96%
64,01%
199,31%
0,00%
Sin Inciden.
4 COMPRA
2,0560
0,59%
2,0280
-0,78%
2.567.939
2,0440
2,0540
0,49%
2.571.434.468
5.214.869.101
MODO PRO
