Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.316,4
-0,05%
69.967.846
16:34:25
0
-
0,0000
0
-
0,0000
INDI
-0,05%
-0,05%
-0,05%
-0,05%
-0,05%
-0,05%
Sin Inciden.
12 COMPRA
14.370,8
0,33%
14.253,3
-0,49%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
135,5000
-0,15%
55.198
16:34:23
127
0,07%
135,6000
339
0,00%
135,5000
ANA
24,66%
3,67%
16,80%
14,76%
-18,37%
158,64%
Sin Inciden.
12 COMPRA
136,6000
0,66%
134,8000
-0,66%
7.479.329
135,7000
135,4000
-0,22%
54.856.653
7.433.076.482
Acerinox
10,7700
-0,46%
265.685
16:34:22
3.544
0,09%
10,7800
2.462
0,00%
10,7700
ACX
17,64%
2,28%
10,96%
12,51%
24,91%
29,00%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
2.861.427
10,8200
10,7800
-0,37%
249.335.371
2.685.341.946
ACS
60,3500
-1,07%
117.840
16:34:22
1.061
0,17%
60,4500
1.009
0,00%
60,3500
ACS
25,76%
4,05%
17,51%
60,41%
187,79%
236,23%
Sin Inciden.
12 COMPRA
61,2500
0,41%
59,8500
-1,89%
7.111.644
61,0000
60,1000
-1,48%
271.664.594
16.394.958.248
AENA
243,6000
0,41%
16.285
16:34:22
1.481
0,08%
243,8000
260
0,00%
243,6000
AENA
23,40%
6,38%
11,65%
36,05%
98,66%
230,74%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,0000
-0,25%
3.967.026
242,6000
242,6000
0,00%
150.000.000
36.540.000.000
Amadeus
74,3200
1,14%
213.852
16:34:22
534
0,05%
74,3600
94
0,00%
74,3200
AMS
9,79%
3,78%
8,97%
14,57%
30,37%
97,40%
2 RESIS.
12 COMPRA
74,4800
1,36%
72,3800
-1,50%
15.893.481
73,4800
72,5800
-1,22%
450.499.205
33.481.100.916
ArcelorMittal
27,6900
0,18%
54.663
16:34:25
34
0,00%
27,6900
1.035
-0,07%
27,6700
MTS
24,70%
-0,52%
16,88%
16,72%
5,14%
-3,94%
Sin Inciden.
12 COMPRA
27,7400
0,36%
27,3400
-1,09%
1.513.618
27,6400
27,5500
-0,33%
852.809.772
23.614.302.587
Banco Sabadell
2,7890
-1,27%
10.500.117
16:34:25
10.172
0,07%
2,7910
26.421
0,00%
2,7890
SAB
55,86%
1,97%
12,67%
60,75%
356,58%
81,05%
1 SOPOR.
12 COMPRA
2,8450
0,71%
2,7550
-2,48%
29.284.826
2,8250
2,8150
-0,35%
5.387.690.082
15.026.267.639
Banco Santander
7,0500
0,09%
17.344.298
16:34:25
4.650
0,01%
7,0510
2.144
-0,01%
7,0490
SAN
60,61%
2,20%
20,66%
51,44%
190,40%
56,53%
Sin Inciden.
12 COMPRA
7,1500
1,50%
7,0120
-0,45%
122.277.301
7,0440
7,0400
-0,06%
15.152.492.322
106.825.070.870
Bankinter
11,7600
1,20%
765.919
16:34:25
3.997
0,04%
11,7650
2.559
-0,04%
11,7550
BKT
55,80%
3,56%
20,92%
60,22%
158,61%
242,06%
2 RESIS.
12 COMPRA
11,8500
1,98%
11,6950
0,65%
9.007.207
11,6200
11,6950
0,65%
898.866.154
10.570.665.971
BBVA
13,7350
-0,25%
2.823.027
16:34:25
4.500
0,07%
13,7450
5.782
0,00%
13,7350
BBVA
51,04%
2,35%
15,63%
47,23%
252,96%
155,06%
Sin Inciden.
12 COMPRA
13,9000
0,94%
13,6450
-0,91%
38.774.276
13,7700
13,6650
-0,76%
5.763.285.465
79.158.725.862
Caixabank
7,6820
0,00%
3.927.566
16:34:23
4.086
0,03%
7,6840
4.134
0,00%
7,6820
CABK
53,24%
2,93%
19,15%
62,67%
206,21%
190,92%
Sin Inciden.
12 COMPRA
7,7960
1,48%
7,6200
-0,81%
30.171.562
7,6820
7,6980
0,21%
7.174.937.846
55.117.872.533
Cellnex Telecom
33,6300
-0,39%
562.669
16:34:25
404
0,03%
33,6400
1.436
-0,03%
33,6200
CLNX
10,23%
3,99%
-3,86%
-2,61%
-16,74%
135,61%
Sin Inciden.
8 COMPRA
34,0500
0,86%
33,5000
-0,77%
18.922.558
33,7600
33,5900
-0,50%
706.475.375
23.758.766.861
Acciona Energia
17,8700
-0,67%
192.959
16:34:11
190
0,06%
17,8800
1.392
-0,06%
17,8600
ANE
0,39%
1,65%
12,93%
-14,44%
-49,89%
0,00%
Sin Inciden.
8 COMPRA
18,1700
1,00%
17,7100
-1,56%
3.448.177
17,9900
17,7100
-1,56%
324.761.830
5.803.493.902
Enagas
13,7700
0,81%
459.796
16:34:24
291
0,04%
13,7750
69
0,00%
13,7700
ENG
16,89%
5,43%
2,68%
9,02%
-13,15%
7,57%
3 RESIS.
12 COMPRA
13,8500
1,39%
13,6500
-0,07%
6.331.391
13,6600
13,6500
-0,07%
261.990.074
3.607.603.319
Endesa
27,2500
0,37%
242.707
16:34:22
1.181
0,00%
27,2500
1.353
-0,04%
27,2400
ELE
34,38%
6,19%
7,41%
57,04%
61,59%
184,96%
1 RESIS.
12 COMPRA
27,3300
0,66%
27,1000
-0,18%
6.613.766
27,1500
27,1400
-0,04%
1.058.752.117
28.850.995.188
Ferrovial
46,7900
0,71%
231.566
16:34:25
35
0,00%
46,7900
194
-0,02%
46,7800
FER
15,25%
4,35%
17,27%
29,61%
107,92%
0,00%
1 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
10.834.973
46,4600
46,4600
0,00%
729.559.951
34.136.110.107
Fluidra
21,8000
-0,27%
156.559
16:34:25
1.179
0,09%
21,8200
3.567
-0,09%
21,7800
FDR
-7,31%
0,93%
10,89%
-8,11%
7,64%
762,51%
1 SOPOR.
4 COMPRA
22,2200
1,65%
21,7200
-0,64%
3.412.986
21,8600
22,1600
1,37%
192.129.070
4.188.413.726
Grifols A
9,4860
1,24%
1.905.057
16:34:25
1.658
0,00%
9,4860
4.176
-0,06%
9,4800
GRF
3,69%
10,19%
17,72%
-3,94%
-52,22%
-45,20%
1 RESIS.
12 COMPRA
9,5580
2,01%
9,3680
-0,02%
18.071.371
9,3700
9,3720
0,02%
426.129.798
4.042.267.264
Iberdrola
16,1250
-0,15%
1.620.379
16:34:25
3.910
0,03%
16,1300
1.970
0,00%
16,1250
IBE
23,31%
5,94%
4,43%
37,36%
66,37%
262,32%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0400
-0,68%
26.128.611
16,1500
16,1200
-0,19%
6.440.561.000
103.854.046.125
Inditex
48,1300
-0,66%
478.925
16:34:25
934
0,06%
48,1600
55
0,02%
48,1400
ITX
-1,33%
0,98%
4,69%
14,97%
162,75%
105,57%
Sin Inciden.
4 COMPRA
48,3000
-0,31%
47,6500
-1,65%
23.050.660
48,4500
48,0700
-0,78%
3.116.652.000
150.004.460.760
Indra
33,8200
1,62%
737.294
16:34:24
396
0,00%
33,8200
1.929
-0,06%
33,8000
IDR
98,01%
13,81%
22,08%
66,18%
267,91%
282,55%
Sin Inciden.
12 COMPRA
33,8400
1,68%
33,1200
-0,48%
24.935.283
33,2800
33,1800
-0,30%
176.654.402
5.974.451.876
Inmob Colonial
5,9350
-0,75%
371.626
16:34:12
6.249
0,17%
5,9450
17.709
0,00%
5,9350
COL
14,69%
2,68%
5,70%
0,76%
-16,26%
5,23%
2 SOPOR.
10 COMPRA
5,9800
0,00%
5,9250
-0,92%
2.205.600
5,9800
5,9600
-0,33%
627.344.687
3.723.290.717
IAG
3,9460
-0,93%
11.429.047
16:34:25
8.077
0,05%
3,9480
5.531
0,00%
3,9460
IAG
8,74%
5,08%
35,88%
96,77%
170,75%
-0,18%
Sin Inciden.
12 COMPRA
3,9700
-0,33%
3,8600
-3,09%
45.099.019
3,9830
3,9690
-0,35%
4.971.476.010
19.617.444.335
Labor Farmac Rovi
52,9500
0,38%
40.302
16:34:20
1.205
0,09%
53,0000
1.113
-0,09%
52,9000
ROVI
-15,89%
0,19%
7,87%
-39,23%
-6,18%
283,15%
Sin Inciden.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
2.133.991
52,7500
52,9000
0,28%
51.235.762
2.712.933.598
Logista
29,0600
-0,07%
241.248
16:34:22
2.795
0,07%
29,0800
2.780
0,00%
29,0600
LOG
4,95%
4,31%
-2,62%
17,71%
97,12%
201,19%
Sin Inciden.
8 COMPRA
29,1200
0,14%
28,8600
-0,76%
7.010.667
29,0800
29,1000
0,07%
132.750.000
3.857.715.000
Mapfre
3,4780
-0,29%
1.223.414
16:34:25
11.210
0,06%
3,4800
5.542
0,00%
3,4780
MAP
42,19%
2,90%
19,51%
57,34%
144,55%
98,11%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
4.255.034
3,4880
3,4740
-0,40%
3.079.553.273
10.710.686.283
Merlin Prop
10,6600
0,00%
232.609
16:34:14
1.807
0,00%
10,6600
2.036
-0,09%
10,6500
MRL
7,22%
1,04%
13,00%
5,13%
25,76%
39,64%
Sin Inciden.
12 COMPRA
10,6800
0,19%
10,5700
-0,84%
2.479.612
10,6600
10,6600
0,00%
563.724.899
6.009.307.423
Naturgy
26,4800
-0,08%
171.031
16:34:25
1.123
0,00%
26,4800
1.182
-0,08%
26,4600
NTGY
16,01%
2,96%
4,17%
10,72%
9,49%
99,54%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3600
-0,53%
4.528.901
26,5000
26,4800
-0,08%
969.613.801
25.675.373.450
Puig Brands
16,9400
0,36%
343.769
16:34:09
845
0,06%
16,9500
422
-0,06%
16,9300
PUIG
-5,02%
1,19%
14,06%
-34,42%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0200
0,83%
16,7100
-1,01%
5.823.447
16,8800
16,8200
-0,36%
174.819.678
2.961.445.345
Red Electrica
18,6500
0,00%
197.397
16:34:24
2.288
0,05%
18,6600
2.816
-0,05%
18,6400
REE
14,40%
4,19%
-2,76%
18,66%
13,97%
62,35%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,5900
-0,32%
3.681.454
18,6500
18,6100
-0,21%
541.080.000
10.091.142.000
REPSOL
11,8050
-0,04%
1.522.349
16:34:14
4.705
0,00%
11,8050
8.398
-0,08%
11,7950
REP
5,13%
0,17%
14,00%
-14,80%
-2,43%
18,15%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
17.971.330
11,8100
11,8450
0,30%
1.157.396.053
13.663.060.406
Sacyr
3,5340
0,11%
1.028.288
16:34:14
13.934
0,11%
3,5380
8.301
0,00%
3,5340
SCYR
13,93%
3,63%
14,58%
1,00%
57,32%
18,44%
Sin Inciden.
12 COMPRA
3,5480
0,51%
3,5020
-0,79%
3.633.970
3,5300
3,5280
-0,06%
796.857.798
2.816.095.458
Solaria Energia
6,5180
-4,40%
2.221.921
16:34:13
10.623
0,03%
6,5200
828
-0,09%
6,5120
SLR
-16,60%
-0,67%
0,00%
-39,50%
-70,11%
540,59%
1 SOPOR.
-12 VENTA
6,8780
0,88%
6,3980
-6,16%
14.482.481
6,8180
6,8780
0,88%
124.950.876
814.429.810
Telefonica
4,5740
0,53%
3.381.690
16:34:24
822
0,00%
4,5740
23
-0,02%
4,5730
TEF
16,18%
5,80%
5,41%
15,85%
21,69%
-37,96%
Sin Inciden.
12 COMPRA
4,5750
0,55%
4,5250
-0,55%
15.467.850
4,5500
4,5300
-0,44%
5.670.161.554
25.935.318.948
UNICAJA
1,9360
0,73%
4.876.016
16:34:25
2.074
0,00%
1,9360
13.849
-0,05%
1,9350
UNI
59,07%
0,16%
22,66%
59,28%
158,68%
0,00%
1 RESIS.
12 COMPRA
1,9640
2,19%
1,9220
0,00%
9.439.967
1,9220
1,9280
0,31%
2.571.434.468
4.978.297.130
MODO PRO
