Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.311,0
-0,09%
61.449.709
15:36:25
0
-
0,0000
0
-
0,0000
INDI
-0,09%
-0,12%
-0,12%
-0,12%
-0,12%
-0,12%
Sin Inciden.
12 COMPRA
14.370,8
0,33%
14.253,3
-0,49%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
135,3000
-0,29%
52.252
15:36:12
235
0,07%
135,4000
325
-0,07%
135,2000
ANA
24,47%
3,13%
16,19%
14,17%
-18,79%
157,30%
Sin Inciden.
12 COMPRA
136,6000
0,66%
134,8000
-0,66%
7.069.696
135,7000
135,4000
-0,22%
54.856.653
7.422.105.151
Acerinox
10,7500
-0,65%
216.131
15:36:22
2.357
0,00%
10,7500
2.078
-0,09%
10,7400
ACX
17,42%
2,18%
10,86%
12,40%
24,80%
28,88%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
2.323.408
10,8200
10,7800
-0,37%
249.335.371
2.680.355.238
ACS
60,4500
-0,90%
104.949
15:36:25
650
0,00%
60,4500
651
-0,08%
60,4000
ACS
25,97%
4,13%
17,61%
60,54%
188,03%
236,51%
Sin Inciden.
12 COMPRA
61,2500
0,41%
59,8500
-1,89%
6.344.167
61,0000
60,1000
-1,48%
271.664.594
16.422.124.707
AENA
242,8000
0,08%
12.337
15:36:18
428
0,08%
243,0000
329
0,00%
242,8000
AENA
23,00%
6,12%
11,38%
35,72%
98,17%
229,92%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,0000
-0,25%
2.995.424
242,6000
242,6000
0,00%
150.000.000
36.420.000.000
Amadeus
73,9800
0,68%
182.226
15:36:12
462
0,03%
74,0000
371
-0,03%
73,9600
AMS
9,29%
3,86%
9,05%
14,67%
30,48%
97,56%
2 RESIS.
12 COMPRA
74,0400
0,76%
72,3800
-1,50%
13.481.079
73,4800
72,5800
-1,22%
450.499.205
33.327.931.186
ArcelorMittal
27,6200
-0,07%
42.377
15:36:20
659
0,11%
27,6500
295
0,00%
27,6200
MTS
24,38%
-0,45%
16,97%
16,81%
5,22%
-3,87%
Sin Inciden.
12 COMPRA
27,6300
-0,04%
27,3400
-1,09%
1.170.453
27,6400
27,5500
-0,33%
852.809.772
23.554.605.903
Banco Sabadell
2,7950
-1,06%
9.575.972
15:36:22
8.362
0,04%
2,7960
10.989
-0,04%
2,7940
SAB
56,20%
2,05%
12,75%
60,86%
356,91%
81,18%
1 SOPOR.
12 COMPRA
2,8450
0,71%
2,7550
-2,48%
26.764.842
2,8250
2,8150
-0,35%
5.387.690.082
15.058.593.779
Banco Santander
7,0550
0,16%
16.057.806
15:36:26
5.143
0,01%
7,0560
783
-0,01%
7,0540
SAN
60,73%
2,36%
20,85%
51,68%
190,86%
56,78%
Sin Inciden.
12 COMPRA
7,1500
1,50%
7,0120
-0,45%
113.287.821
7,0440
7,0400
-0,06%
15.152.492.322
106.900.833.332
Bankinter
11,7700
1,29%
571.645
15:36:25
1.479
0,00%
11,7700
261
-0,04%
11,7650
BKT
55,94%
3,47%
20,82%
60,09%
158,39%
241,77%
2 RESIS.
12 COMPRA
11,8500
1,98%
11,6950
0,65%
6.728.262
11,6200
11,6950
0,65%
898.866.154
10.579.654.633
BBVA
13,7900
0,15%
2.436.253
15:36:26
2.676
0,04%
13,7950
4.493
0,00%
13,7900
BBVA
51,65%
2,83%
16,18%
47,93%
254,63%
156,26%
Sin Inciden.
12 COMPRA
13,9000
0,94%
13,6450
-0,91%
33.595.929
13,7700
13,6650
-0,76%
5.763.285.465
79.475.706.562
Caixabank
7,6660
-0,21%
3.299.325
15:36:15
108
0,03%
7,6680
1.123
0,00%
7,6660
CABK
52,93%
3,01%
19,24%
62,80%
206,45%
191,15%
Sin Inciden.
12 COMPRA
7,7960
1,48%
7,6200
-0,81%
25.292.625
7,6820
7,6980
0,21%
7.174.937.846
55.003.073.527
Cellnex Telecom
33,6200
-0,41%
309.365
15:36:23
2
0,00%
33,6200
409
-0,03%
33,6100
CLNX
10,19%
3,99%
-3,86%
-2,61%
-16,74%
135,61%
Sin Inciden.
8 COMPRA
34,0500
0,86%
33,5000
-0,77%
10.400.851
33,7600
33,5900
-0,50%
706.475.375
23.751.702.108
Acciona Energia
17,9300
-0,33%
177.516
15:36:23
154
0,06%
17,9400
1.118
-0,06%
17,9200
ANE
0,73%
1,42%
12,67%
-14,63%
-50,00%
0,00%
Sin Inciden.
8 COMPRA
18,1700
1,00%
17,7100
-1,56%
3.182.862
17,9900
17,7100
-1,56%
324.761.830
5.822.979.612
Enagas
13,8000
1,02%
409.567
15:36:06
1.622
0,04%
13,8050
241
0,00%
13,8000
ENG
17,15%
5,35%
2,61%
8,94%
-13,22%
7,49%
2 RESIS.
12 COMPRA
13,8500
1,39%
13,6500
-0,07%
5.652.025
13,6600
13,6500
-0,07%
261.990.074
3.615.463.021
Endesa
27,2300
0,29%
197.036
15:36:24
1.534
0,00%
27,2300
113
-0,04%
27,2200
ELE
34,28%
5,88%
7,09%
56,58%
61,11%
184,13%
Sin Inciden.
12 COMPRA
27,3300
0,66%
27,1000
-0,18%
5.365.290
27,1500
27,1400
-0,04%
1.058.752.117
28.829.820.146
Ferrovial
46,8000
0,73%
197.426
15:36:25
3
0,00%
46,8000
725
-0,02%
46,7900
FER
15,27%
4,50%
17,44%
29,80%
108,23%
0,00%
2 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
9.239.537
46,4600
46,4600
0,00%
729.559.951
34.143.405.707
Fluidra
21,8000
-0,27%
130.440
15:36:12
2.216
0,09%
21,8200
1.271
-0,09%
21,7800
FDR
-7,31%
0,65%
10,58%
-8,37%
7,34%
760,14%
1 SOPOR.
4 COMPRA
22,2200
1,65%
21,7800
-0,37%
2.843.592
21,8600
22,1600
1,37%
192.129.070
4.188.413.726
Grifols A
9,4720
1,09%
1.507.063
15:36:06
1.366
0,06%
9,4780
2.827
-0,02%
9,4700
GRF
3,54%
9,79%
17,30%
-4,29%
-52,39%
-45,40%
1 RESIS.
12 COMPRA
9,5040
1,43%
9,3680
-0,02%
14.274.901
9,3700
9,3720
0,02%
426.129.798
4.036.301.447
Iberdrola
16,1200
-0,19%
1.421.575
15:36:26
1.246
0,03%
16,1250
2.181
0,00%
16,1200
IBE
23,28%
5,54%
4,04%
36,85%
65,75%
260,97%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0400
-0,68%
22.915.789
16,1500
16,1200
-0,19%
6.440.561.000
103.821.843.320
Inditex
48,1000
-0,72%
402.148
15:36:24
678
0,00%
48,1000
418
-0,04%
48,0800
ITX
-1,40%
0,54%
4,24%
14,47%
161,61%
104,68%
2 SOPOR.
2 COMPRA
48,2400
-0,43%
47,6500
-1,65%
19.343.319
48,4500
48,0700
-0,78%
3.116.652.000
149.910.961.200
Indra
33,4800
0,60%
619.461
15:36:26
2.510
0,06%
33,5000
313
-0,06%
33,4600
IDR
96,02%
13,88%
22,15%
66,28%
268,13%
282,77%
Sin Inciden.
12 COMPRA
33,6800
1,20%
33,1200
-0,48%
20.739.554
33,2800
33,1800
-0,30%
176.654.402
5.914.389.379
Inmob Colonial
5,9450
-0,59%
300.779
15:36:22
4.168
0,08%
5,9500
6.049
-0,08%
5,9400
COL
14,88%
2,86%
5,88%
0,93%
-16,12%
5,40%
1 SOPOR.
12 COMPRA
5,9800
0,00%
5,9250
-0,92%
1.788.131
5,9800
5,9600
-0,33%
627.344.687
3.729.564.164
IAG
3,9230
-1,51%
10.189.538
15:36:25
56
0,05%
3,9250
11.975
0,00%
3,9230
IAG
8,10%
4,58%
35,23%
95,83%
169,45%
-0,66%
1 SOPOR.
12 COMPRA
3,9700
-0,33%
3,8600
-3,09%
39.973.558
3,9830
3,9690
-0,35%
4.971.476.010
19.503.100.387
Labor Farmac Rovi
53,0500
0,57%
33.075
15:35:50
440
0,09%
53,1000
891
-0,09%
53,0000
ROVI
-15,73%
0,28%
7,97%
-39,17%
-6,09%
283,51%
Sin Inciden.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
1.754.629
52,7500
52,9000
0,28%
51.235.762
2.718.057.174
Logista
28,8800
-0,69%
165.228
15:36:15
1.021
0,07%
28,9000
112
0,00%
28,8800
LOG
4,30%
3,74%
-3,15%
17,06%
96,03%
199,53%
2 SOPOR.
4 COMPRA
29,1200
0,14%
28,8600
-0,76%
4.771.785
29,0800
29,1000
0,07%
132.750.000
3.833.820.000
Mapfre
3,4780
-0,29%
1.107.165
15:35:45
569
0,00%
3,4780
10.309
-0,06%
3,4760
MAP
42,19%
2,78%
19,37%
57,16%
144,27%
97,88%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
3.850.720
3,4880
3,4740
-0,40%
3.079.553.273
10.710.686.283
Merlin Prop
10,6700
0,09%
209.587
15:36:19
993
0,00%
10,6700
4.819
-0,09%
10,6600
MRL
7,32%
1,04%
13,00%
5,13%
25,76%
39,64%
Sin Inciden.
12 COMPRA
10,6700
0,09%
10,5700
-0,84%
2.236.293
10,6600
10,6600
0,00%
563.724.899
6.014.944.672
Naturgy
26,4600
-0,15%
156.187
15:36:13
2.762
0,08%
26,4800
1.120
0,00%
26,4600
NTGY
15,93%
2,96%
4,17%
10,72%
9,49%
99,54%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3600
-0,53%
4.132.708
26,5000
26,4800
-0,08%
969.613.801
25.655.981.174
Puig Brands
16,7600
-0,71%
146.315
15:36:26
314
0,06%
16,7700
432
-0,06%
16,7500
PUIG
-6,03%
0,06%
12,78%
-35,15%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8900
0,06%
16,7100
-1,01%
2.452.239
16,8800
16,8200
-0,36%
174.819.678
2.929.977.803
Red Electrica
18,6900
0,21%
160.927
15:36:25
1.781
0,05%
18,7000
97
0,00%
18,6900
REE
14,64%
4,02%
-2,92%
18,47%
13,79%
62,09%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,5900
-0,32%
3.007.726
18,6500
18,6100
-0,21%
541.080.000
10.112.785.200
REPSOL
11,8000
-0,08%
1.171.144
15:36:23
55
0,00%
11,8000
3.015
-0,04%
11,7950
REP
5,08%
0,30%
14,14%
-14,69%
-2,31%
18,30%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
13.819.499
11,8100
11,8450
0,30%
1.157.396.053
13.657.273.425
Sacyr
3,5360
0,17%
875.609
15:36:03
6.146
0,06%
3,5380
5.881
-0,06%
3,5340
SCYR
13,99%
3,69%
14,65%
1,06%
57,41%
18,50%
1 RESIS.
12 COMPRA
3,5480
0,51%
3,5020
-0,79%
3.096.153
3,5300
3,5280
-0,06%
796.857.798
2.817.689.174
Solaria Energia
6,5100
-4,52%
1.889.694
15:36:25
1.189
-0,06%
6,5060
84
-0,18%
6,4980
SLR
-16,70%
-1,25%
-0,58%
-39,85%
-70,28%
536,86%
1 SOPOR.
-12 VENTA
6,8780
0,88%
6,3980
-6,16%
12.301.908
6,8180
6,8780
0,88%
124.950.876
813.430.203
Telefonica
4,5610
0,24%
2.697.936
15:36:22
13.138
0,07%
4,5640
3.072
0,00%
4,5610
TEF
15,85%
5,54%
5,15%
15,57%
21,39%
-38,11%
Sin Inciden.
12 COMPRA
4,5700
0,44%
4,5250
-0,55%
12.305.286
4,5500
4,5300
-0,44%
5.670.161.554
25.861.606.848
UNICAJA
1,9340
0,62%
4.433.115
15:36:26
2.343
0,05%
1,9350
242
0,00%
1,9340
UNI
58,90%
0,05%
22,53%
59,12%
158,41%
0,00%
Sin Inciden.
12 COMPRA
1,9640
2,19%
1,9220
0,00%
8.573.644
1,9220
1,9280
0,31%
2.571.434.468
4.973.154.261
