Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.596,7
0,06%
56.149.353
16:46:30
0
-
0,0000
0
-
0,0000
INDI
14,79%
0,77%
-1,92%
18,17%
32,67%
10,38%
Sin Inciden.
6 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,2000
0,96%
45.504
16:46:33
503
0,00%
116,2000
112
-0,09%
116,1000
ANA
-8,89%
2,74%
-5,98%
-2,24%
-19,27%
177,73%
Sin Inciden.
nEUTRAL
116,5000
1,22%
114,8000
-0,26%
5.287.565
115,1000
114,9000
-0,17%
54.856.653
6.374.343.079
Acerinox
9,2150
2,39%
711.322
16:46:33
4.276
0,11%
9,2250
4.839
0,00%
9,2150
ACX
-7,87%
3,37%
2,68%
-2,86%
5,37%
20,59%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
6.554.832
9,0000
9,0250
0,28%
249.335.371
2.297.625.444
ACS
42,0600
0,14%
103.087
16:46:32
775
0,05%
42,0800
1.278
-0,05%
42,0400
ACS
10,22%
1,45%
-4,41%
22,41%
136,96%
151,40%
Sin Inciden.
nEUTRAL
42,1800
0,43%
41,7400
-0,62%
4.335.839
42,0000
42,0000
0,00%
271.664.594
11.426.212.824
AENA
199,2000
-0,80%
46.296
16:46:24
387
0,05%
199,3000
123
0,00%
199,2000
AENA
26,77%
1,73%
-1,58%
35,31%
52,75%
0,00%
Sin Inciden.
6 COMPRA
200,8000
0,00%
197,8000
-1,49%
9.222.163
200,8000
200,0000
-0,40%
150.000.000
29.880.000.000
Amadeus
65,9400
-0,15%
185.151
16:46:32
500
0,03%
65,9600
670
-0,03%
65,9200
AMS
3,66%
-1,28%
-1,72%
6,91%
13,33%
138,88%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
12.208.857
66,0400
66,1000
0,09%
450.499.205
29.705.917.578
ArcelorMittal
23,9300
0,38%
108.624
16:46:33
395
0,00%
23,9300
2.006
-0,08%
23,9100
MTS
-5,20%
1,96%
9,31%
11,35%
-6,27%
-15,36%
Sin Inciden.
12 COMPRA
23,9800
0,59%
23,6000
-1,01%
2.599.372
23,8400
23,8100
-0,13%
852.809.772
20.407.737.844
Banco Sabadell
1,8390
0,33%
5.526.918
16:46:35
9.820
0,00%
1,8390
10.046
-0,05%
1,8380
SAB
75,71%
2,28%
0,14%
50,26%
258,32%
33,75%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
10.164.002
1,8330
1,8400
0,38%
5.440.221.447
10.004.567.241
Banco Santander
4,5200
0,31%
9.696.645
16:46:35
1.348
0,00%
4,5200
767
-0,01%
4,5195
SAN
24,76%
0,58%
1,02%
26,66%
67,46%
-0,82%
Sin Inciden.
10 COMPRA
4,5350
0,64%
4,4525
-1,19%
43.828.835
4,5060
4,5120
0,13%
15.494.273.572
70.034.116.545
Bankinter
7,6620
0,39%
989.742
16:46:35
2.430
0,05%
7,6660
698
0,00%
7,6620
BKT
36,32%
2,43%
3,14%
28,09%
100,03%
118,36%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
7.583.403
7,6320
7,6700
0,50%
898.866.154
6.887.112.472
BBVA
9,2420
0,13%
2.581.241
16:46:35
3.488
0,00%
9,2420
1.640
-0,04%
9,2380
BBVA
20,09%
1,89%
2,03%
19,28%
110,57%
88,51%
Sin Inciden.
8 COMPRA
9,2680
0,41%
9,1140
-1,26%
23.855.829
9,2300
9,2400
0,11%
5.763.285.465
53.264.284.268
Caixabank
5,4620
0,96%
4.291.056
16:46:33
8.225
0,00%
5,4620
7.814
-0,04%
5,4600
CABK
63,59%
-0,51%
3,44%
48,63%
188,06%
109,00%
1 RESIS.
2 COMPRA
5,4860
1,40%
5,3800
-0,55%
23.437.748
5,4100
5,4180
0,15%
7.268.087.682
39.698.294.919
Cellnex Telecom
31,5600
-1,56%
360.170
16:46:34
961
0,03%
31,5700
1.277
-0,03%
31,5500
CLNX
-11,50%
-1,41%
-10,87%
-4,88%
-39,77%
0,00%
3 SOPOR.
-12 VENTA
32,0500
-0,03%
31,5500
-1,59%
11.366.965
32,0600
32,0300
-0,09%
706.475.375
22.296.362.835
Acciona Energia
19,6000
-0,05%
384.337
16:46:33
2.041
0,05%
19,6100
350
-0,05%
19,5900
ANE
-28,50%
3,00%
-4,11%
-22,98%
-33,34%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
7.533.005
19,6100
19,4500
-0,82%
324.761.830
6.365.331.868
Enagas
12,6900
-0,39%
330.491
16:46:35
550
0,00%
12,6900
8.141
-0,08%
12,6800
ENG
-10,22%
0,32%
-5,15%
-12,22%
-12,74%
-0,25%
1 SOPOR.
-10 VENTA
12,7900
0,39%
12,6700
-0,55%
4.193.931
12,7400
12,7400
0,00%
261.990.074
3.324.654.039
Endesa
19,9450
-0,77%
862.398
16:46:33
1.067
0,03%
19,9500
1.053
-0,03%
19,9400
ELE
10,96%
1,17%
1,27%
9,57%
27,21%
157,63%
2 SOPOR.
10 COMPRA
20,3200
1,09%
19,8200
-1,39%
17.200.528
20,1000
20,1000
0,00%
1.058.752.117
21.116.810.974
Ferrovial
36,4200
-0,65%
391.451
16:46:34
1.648
0,00%
36,4200
3.032
-0,05%
36,4000
FER
11,49%
-0,54%
-3,61%
20,11%
45,42%
0,00%
Sin Inciden.
-6 VENTA
36,6600
0,00%
36,3200
-0,93%
14.256.645
36,6600
36,5200
-0,38%
732.163.043
26.665.378.026
Fluidra
23,7800
0,25%
103.714
16:46:33
185
0,00%
23,7800
2.133
-0,17%
23,7400
FDR
28,13%
-1,24%
6,82%
31,06%
-25,35%
902,15%
Sin Inciden.
nEUTRAL
24,0400
1,35%
23,6600
-0,25%
2.466.319
23,7200
23,7200
0,00%
192.129.070
4.568.829.285
Grifols A
10,4000
-0,62%
821.636
16:46:34
3.416
0,05%
10,4050
3.524
-0,10%
10,3900
GRF
-32,71%
-7,79%
4,15%
-18,25%
-40,89%
-36,67%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
8.545.014
10,4650
10,4550
-0,10%
426.129.798
4.431.749.899
Iberdrola
13,3450
-0,04%
1.760.139
16:46:31
4.833
0,04%
13,3500
9.941
-0,04%
13,3400
IBE
17,72%
-0,26%
-5,09%
26,47%
51,09%
236,73%
Sin Inciden.
-2 VENTA
13,4400
0,67%
13,3150
-0,26%
23.489.055
13,3500
13,3800
0,22%
6.364.251.000
84.930.929.595
Inditex
51,5800
0,59%
631.404
16:46:35
1.227
0,00%
51,5800
1.627
-0,08%
51,5400
ITX
35,01%
1,41%
-2,68%
44,79%
85,63%
188,09%
1 RESIS.
8 COMPRA
51,6000
0,62%
50,3000
-1,91%
32.567.818
51,2800
51,2400
-0,08%
3.116.652.000
160.756.910.160
Indra
16,4400
-0,30%
220.484
16:46:32
2.056
0,06%
16,4500
2.505
-0,06%
16,4300
IDR
18,99%
0,30%
-0,78%
17,71%
64,68%
106,30%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3300
-0,97%
3.624.757
16,4900
16,4800
-0,06%
176.654.402
2.904.198.369
Inmob Colonial
5,5150
-1,87%
617.960
16:46:23
734
-0,09%
5,5100
7.357
-0,18%
5,5050
COL
-11,87%
2,41%
-6,28%
-0,21%
-25,82%
10,53%
1 SOPOR.
-6 VENTA
5,6200
0,00%
5,4950
-2,22%
3.408.049
5,6200
5,6200
0,00%
627.344.687
3.459.805.949
IAG
2,9500
1,30%
10.222.379
16:46:33
60.126
0,03%
2,9510
12.799
-0,03%
2,9490
IAG
67,92%
2,96%
15,15%
68,03%
69,36%
6,79%
2 RESIS.
12 COMPRA
2,9570
1,55%
2,9040
-0,27%
30.156.018
2,9120
2,9050
-0,24%
4.971.476.010
14.665.854.230
Labor Farmac Rovi
61,7500
-0,40%
63.574
16:45:55
323
0,00%
61,7500
620
-0,16%
61,6500
ROVI
3,93%
-5,21%
-19,74%
20,07%
7,63%
674,42%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
3.925.695
62,0000
61,8500
-0,24%
51.235.762
3.163.808.304
Logista
29,9400
0,67%
88.229
16:46:33
2.227
0,07%
29,9600
1.182
0,00%
29,9400
LOG
31,35%
2,32%
8,79%
38,34%
114,15%
252,18%
2 RESIS.
12 COMPRA
29,9400
0,67%
29,6600
-0,27%
2.641.576
29,7400
29,7200
-0,07%
132.750.000
3.974.535.000
Mapfre
2,5820
0,86%
1.330.124
16:46:33
10.975
0,00%
2,5820
17.808
-0,08%
2,5800
MAP
38,18%
1,25%
3,78%
34,29%
69,73%
68,72%
1 RESIS.
12 COMPRA
2,5880
1,09%
2,5600
0,00%
3.434.380
2,5600
2,5720
0,47%
3.079.553.273
7.951.406.551
Merlin Prop
10,1700
-1,07%
797.002
16:46:31
3.073
0,00%
10,1700
2.080
-0,10%
10,1600
MRL
1,85%
4,46%
-4,50%
23,84%
21,37%
66,59%
Sin Inciden.
nEUTRAL
10,2600
-0,19%
9,9350
-3,36%
8.105.510
10,2800
10,1600
-1,17%
563.724.899
5.733.082.223
Naturgy
22,4200
-0,44%
228.000
16:46:31
2.404
0,09%
22,4400
859
0,00%
22,4200
NTGY
-13,45%
0,72%
-1,82%
-13,26%
11,67%
68,17%
1 SOPOR.
2 COMPRA
22,5400
0,09%
22,2800
-1,07%
5.111.760
22,5200
22,5200
0,00%
969.613.801
21.738.741.418
Puig Brands
18,8650
1,40%
108.617
16:45:19
27
0,05%
18,8750
88
0,00%
18,8650
PUIG
0,00%
-1,36%
1,29%
0,00%
0,00%
0,00%
1 RESIS.
-7 VENTA
18,8650
1,40%
18,3750
-1,24%
2.049.060
18,6050
18,6000
-0,03%
174.819.678
3.297.973.225
Red Electrica
16,7100
-0,54%
452.162
16:46:19
1.645
0,06%
16,7200
6.540
-0,06%
16,7000
REE
19,29%
1,58%
-2,28%
18,93%
10,44%
57,64%
1 SOPOR.
4 COMPRA
16,9200
0,71%
16,6400
-0,95%
7.555.627
16,8000
16,7700
-0,18%
541.080.000
9.041.446.800
REPSOL
11,8900
0,55%
1.182.115
16:46:35
906
0,00%
11,8900
4.369
-0,04%
11,8850
REP
-5,75%
2,86%
0,59%
-8,61%
35,09%
16,41%
Sin Inciden.
2 COMPRA
11,9800
1,31%
11,8500
0,21%
14.055.347
11,8250
11,8750
0,42%
1.177.396.053
13.999.239.070
Sacyr
3,0400
0,80%
1.713.946
16:46:34
11.170
0,00%
3,0400
4.756
-0,07%
3,0380
SCYR
1,66%
2,63%
-2,25%
6,85%
59,26%
33,81%
Sin Inciden.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
5.210.396
3,0160
3,0100
-0,20%
779.906.655
2.370.916.231
Solaria Energia
8,6050
-1,88%
1.281.550
16:46:12
1.416
0,00%
8,6050
100
-0,06%
8,6000
SLR
-53,76%
-13,11%
-18,08%
-46,16%
-48,28%
946,95%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
11.027.738
8,7700
8,8650
1,08%
124.950.876
1.075.202.288
Telefonica
4,2740
-1,18%
3.746.971
16:46:34
2.203
0,02%
4,2750
1.107
0,00%
4,2740
TEF
25,47%
3,11%
-3,08%
21,88%
35,19%
-37,66%
3 SOPOR.
6 COMPRA
4,3480
0,53%
4,2730
-1,20%
16.014.554
4,3250
4,3280
0,07%
5.670.161.554
24.234.270.482
UNICAJA
1,2300
0,41%
4.176.151
16:46:33
26.834
0,16%
1,2320
18.661
0,08%
1,2310
UNI
44,55%
3,27%
13,55%
29,18%
69,98%
0,00%
Sin Inciden.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
5.136.666
1,2250
1,2230
-0,16%
2.571.434.468
3.162.864.396
