Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/05/2025
OFF:
25 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.084,0
-0,31%
50.028.791
15:52:26
0
-
0,0000
0
-
0,0000
INDI
21,47%
-0,27%
4,58%
24,59%
61,17%
26,16%
Sin Inciden.
4 COMPRA
14.185,2
0,40%
14.036,4
-0,65%
0
14.128,4
14.173,6
0,32%
0
0
Acciona
152,0000
1,54%
93.465
15:52:26
120
0,07%
152,1000
190
0,00%
152,0000
ANA
39,83%
11,66%
18,57%
32,00%
-11,53%
205,59%
1 RESIS.
12 COMPRA
154,0000
2,87%
149,8000
0,07%
14.206.680
149,7000
151,3000
1,07%
54.856.653
8.338.211.256
Acerinox
10,7200
-1,20%
402.662
15:51:13
5.792
0,09%
10,7300
2.835
-0,09%
10,7100
ACX
17,09%
1,71%
4,08%
14,00%
12,02%
27,69%
1 SOPOR.
10 COMPRA
11,0200
1,57%
10,6400
-1,94%
4.316.537
10,8500
10,9300
0,74%
249.335.371
2.672.875.177
ACS
57,9500
-0,17%
63.882
15:52:27
2.043
0,09%
58,0000
882
-0,09%
57,9000
ACS
20,76%
-1,45%
2,12%
48,17%
164,22%
247,99%
Sin Inciden.
nEUTRAL
58,6500
1,03%
57,6000
-0,78%
3.701.962
58,0500
58,4000
0,60%
271.664.594
15.742.963.222
AENA
239,6000
1,01%
20.793
15:52:19
221
0,08%
239,8000
126
0,00%
239,6000
AENA
21,38%
0,76%
4,82%
32,30%
88,50%
221,38%
Sin Inciden.
12 COMPRA
240,4000
1,35%
236,6000
-0,25%
4.982.003
237,2000
238,2000
0,42%
150.000.000
35.940.000.000
Amadeus
73,9000
0,38%
72.677
15:52:24
243
0,00%
73,9000
551
-0,05%
73,8600
AMS
9,17%
0,55%
4,46%
13,50%
35,24%
121,84%
Sin Inciden.
12 COMPRA
74,3800
1,03%
73,7000
0,11%
5.370.830
73,6200
73,8400
0,30%
450.499.205
33.291.891.250
ArcelorMittal
26,7200
1,14%
137.281
15:52:24
611
0,00%
26,7200
849
-0,11%
26,6900
MTS
20,33%
-2,02%
-0,93%
13,56%
-8,56%
-6,81%
Sin Inciden.
nEUTRAL
26,9800
2,12%
26,5000
0,30%
3.668.148
26,4200
26,5000
0,30%
852.809.772
22.787.077.108
Banco Sabadell
2,7710
-0,40%
7.078.220
15:52:27
12.372
0,04%
2,7720
20.405
0,00%
2,7710
SAB
54,86%
-0,61%
8,89%
61,99%
300,73%
82,55%
1 SOPOR.
4 COMPRA
2,8130
1,11%
2,7550
-0,97%
19.613.748
2,7820
2,7970
0,54%
5.387.690.082
14.929.289.217
Banco Santander
6,9510
-0,70%
8.088.569
15:52:27
1.430
0,03%
6,9530
3.976
0,00%
6,9510
SAN
58,36%
-1,49%
9,34%
52,05%
164,31%
58,81%
Sin Inciden.
4 COMPRA
7,0540
0,77%
6,8910
-1,56%
56.223.643
7,0000
7,0150
0,21%
14.885.325.372
103.467.896.661
Bankinter
11,1800
-1,84%
544.195
15:52:26
1.909
0,00%
11,1800
1.684
-0,04%
11,1750
BKT
48,12%
-2,11%
6,49%
52,46%
132,53%
231,62%
2 SOPOR.
nEUTRAL
11,4050
0,13%
11,1100
-2,46%
6.084.100
11,3900
11,3900
0,00%
898.866.154
10.049.323.602
BBVA
13,0750
-0,68%
2.046.633
15:52:27
1.984
0,04%
13,0800
818
0,00%
13,0750
BBVA
43,78%
-1,59%
6,63%
47,67%
221,02%
148,80%
1 SOPOR.
nEUTRAL
13,2750
0,84%
12,9750
-1,44%
26.759.726
13,1650
13,2400
0,57%
5.763.285.465
75.354.957.455
Caixabank
7,3740
-1,84%
2.292.653
15:52:26
1.776
0,05%
7,3780
3.099
0,03%
7,3760
CABK
47,10%
-1,31%
7,03%
56,97%
171,44%
182,60%
1 SOPOR.
nEUTRAL
7,5420
0,40%
7,3460
-2,21%
16.906.023
7,5120
7,5200
0,11%
7.085.565.456
52.248.959.673
Cellnex Telecom
34,0100
0,38%
160.987
15:52:26
1.208
0,03%
34,0200
545
-0,03%
34,0000
CLNX
11,47%
2,29%
-3,57%
-0,99%
-17,11%
126,01%
Sin Inciden.
12 COMPRA
34,1800
0,89%
33,6500
-0,68%
5.475.168
33,8800
33,8000
-0,24%
706.475.375
24.027.227.504
Acciona Energia
20,1600
2,18%
192.494
15:52:21
1.549
0,10%
20,1800
4.460
-0,10%
20,1400
ANE
13,26%
11,60%
26,10%
-6,25%
-43,55%
0,00%
1 RESIS.
12 COMPRA
20,3000
2,89%
19,7500
0,10%
3.880.679
19,7300
19,9500
1,12%
324.761.830
6.547.198.493
Enagas
14,0750
-0,64%
277.693
15:52:27
659
0,00%
14,0750
1.826
-0,07%
14,0650
ENG
19,48%
-0,70%
3,72%
8,02%
-11,65%
16,82%
Sin Inciden.
6 COMPRA
14,2000
0,25%
14,0300
-0,95%
3.908.529
14,1650
14,2000
0,25%
261.990.074
3.687.510.292
Endesa
27,0100
0,30%
129.636
15:52:25
746
0,04%
27,0200
378
0,00%
27,0100
ELE
33,20%
0,60%
3,05%
52,00%
62,04%
204,34%
Sin Inciden.
10 COMPRA
27,0900
0,59%
26,8800
-0,19%
3.501.468
26,9300
27,0700
0,52%
1.058.752.117
28.596.894.680
Ferrovial
44,7000
-0,45%
97.058
15:52:28
537
0,00%
44,7000
10
-0,02%
44,6900
FER
10,74%
-1,89%
2,44%
24,38%
89,74%
0,00%
Sin Inciden.
nEUTRAL
45,0200
0,27%
44,4000
-1,11%
4.338.493
44,9000
45,0200
0,27%
729.559.951
32.611.329.810
Fluidra
21,8600
0,83%
102.627
15:51:05
2.272
0,09%
21,8800
1.577
-0,09%
21,8400
FDR
-7,06%
0,28%
4,01%
-0,25%
-0,81%
729,47%
Sin Inciden.
6 COMPRA
21,8800
0,92%
21,6200
-0,28%
2.243.426
21,6800
21,6200
-0,28%
192.129.070
4.199.941.470
Grifols A
10,0250
3,78%
2.031.934
15:52:27
2.715
0,05%
10,0300
1.311
-0,05%
10,0200
GRF
9,59%
5,98%
17,44%
6,70%
-46,37%
-38,65%
4 RESIS.
12 COMPRA
10,0500
4,04%
9,6940
0,35%
20.370.138
9,6600
9,7100
0,52%
426.129.798
4.271.951.225
Iberdrola
15,9100
-0,06%
1.542.369
15:52:27
4.742
0,03%
15,9150
3.911
-0,03%
15,9050
IBE
21,67%
-0,66%
0,85%
35,45%
68,45%
273,27%
Sin Inciden.
4 COMPRA
15,9950
0,47%
15,8550
-0,41%
24.539.091
15,9200
15,9950
0,47%
6.440.561.000
102.469.325.510
Inditex
47,0600
-0,30%
325.663
15:52:27
755
0,02%
47,0700
707
-0,02%
47,0500
ITX
-3,53%
1,01%
-1,71%
10,67%
137,36%
101,51%
Sin Inciden.
-10 VENTA
47,6200
0,89%
46,8700
-0,70%
15.325.701
47,2000
47,3900
0,40%
3.116.652.000
146.669.643.120
Indra
34,7200
-4,14%
1.918.994
15:52:26
1.257
0,06%
34,7400
1.247
-0,06%
34,7000
IDR
103,28%
-3,60%
18,87%
64,83%
243,61%
310,85%
2 SOPOR.
4 COMPRA
36,8800
1,82%
34,2400
-5,47%
66.627.472
36,2200
36,2200
0,00%
176.654.402
6.133.440.837
Inmob Colonial
6,0700
-0,57%
389.106
15:52:26
1.068
0,00%
6,0700
4.500
-0,08%
6,0650
COL
17,29%
0,91%
5,56%
0,54%
-11,08%
11,84%
Sin Inciden.
8 COMPRA
6,1300
0,41%
6,0600
-0,74%
2.361.873
6,1050
6,1150
0,16%
627.344.687
3.807.982.250
IAG
3,9780
-0,15%
4.624.977
15:52:27
7.781
0,05%
3,9800
5.496
-0,03%
3,9770
IAG
9,62%
-0,76%
20,60%
94,27%
165,39%
8,67%
1 SOPOR.
8 COMPRA
4,0290
1,13%
3,9600
-0,60%
18.398.159
3,9840
3,9770
-0,18%
4.971.476.010
19.776.531.568
Labor Farmac Rovi
55,3500
2,69%
67.720
15:52:27
1
0,00%
55,3500
487
-0,09%
55,3000
ROVI
-12,07%
4,84%
6,15%
-37,49%
-4,64%
331,14%
4 RESIS.
8 COMPRA
55,5000
2,97%
54,0000
0,19%
3.748.302
53,9000
54,0500
0,28%
51.235.762
2.835.899.427
Logista
28,4000
0,35%
140.771
15:52:15
1.570
0,00%
28,4000
500
-0,07%
28,3800
LOG
2,57%
-0,07%
-6,95%
15,99%
89,70%
173,78%
1 RESIS.
-8 VENTA
28,4000
0,35%
28,1400
-0,57%
3.997.896
28,3000
28,3600
0,21%
132.750.000
3.770.100.000
Mapfre
3,3540
-0,59%
676.618
15:52:12
11.603
0,12%
3,3580
10.857
0,00%
3,3540
MAP
40,95%
-0,06%
9,04%
61,40%
134,57%
106,11%
Sin Inciden.
4 COMPRA
3,3980
0,71%
3,3440
-0,89%
2.269.377
3,3740
3,3840
0,30%
3.079.553.273
10.328.821.678
Merlin Prop
10,6100
-0,75%
165.516
15:52:24
3.539
0,09%
10,6200
2.746
0,00%
10,6100
MRL
6,71%
-0,75%
8,19%
-1,34%
23,14%
41,31%
Sin Inciden.
4 COMPRA
10,7400
0,47%
10,6100
-0,75%
1.756.125
10,6900
10,7300
0,37%
563.724.899
5.981.121.178
Naturgy
25,9000
-0,31%
178.019
15:52:28
1.392
0,08%
25,9200
730
0,00%
25,9000
NTGY
13,47%
0,46%
-0,08%
10,04%
5,75%
104,92%
Sin Inciden.
2 COMPRA
26,1200
0,54%
25,8800
-0,38%
4.610.692
25,9800
25,9600
-0,08%
969.613.801
25.112.997.446
Puig Brands
17,2400
1,35%
466.582
15:52:20
161
0,06%
17,2500
444
-0,06%
17,2300
PUIG
-3,34%
3,24%
1,18%
-34,09%
0,00%
0,00%
2 RESIS.
6 COMPRA
17,4100
2,35%
16,8000
-1,23%
8.043.874
17,0100
17,0000
-0,06%
174.819.678
3.013.891.249
Red Electrica
18,0700
0,39%
196.617
15:52:27
1.372
0,06%
18,0800
1.019
0,00%
18,0700
REE
10,84%
-0,06%
1,74%
13,06%
13,16%
66,12%
Sin Inciden.
-2 VENTA
18,0900
0,50%
17,9100
-0,50%
3.552.869
18,0000
18,0500
0,28%
541.080.000
9.777.315.600
REPSOL
12,1100
-0,25%
2.624.899
15:52:28
4.451
0,00%
12,1100
1.947
-0,04%
12,1050
REP
7,84%
2,29%
12,21%
-10,66%
-4,78%
28,71%
Sin Inciden.
12 COMPRA
12,2900
1,24%
12,0700
-0,58%
31.787.527
12,1400
12,1950
0,45%
1.157.396.053
14.016.066.202
Sacyr
3,5000
-1,80%
1.132.501
15:52:24
3.467
-0,06%
3,4980
4.477
-0,17%
3,4940
SCYR
12,83%
-2,13%
6,78%
6,82%
48,39%
32,24%
3 SOPOR.
4 COMPRA
3,5820
0,51%
3,4800
-2,36%
3.963.754
3,5640
3,5800
0,45%
796.857.798
2.789.002.293
Solaria Energia
9,5680
14,04%
6.366.990
15:52:23
1.405
0,08%
9,5760
822
0,00%
9,5680
SLR
22,43%
41,69%
49,26%
-21,47%
-56,39%
840,79%
3 RESIS.
12 COMPRA
9,6400
14,90%
8,6340
2,91%
60.919.360
8,3900
8,6580
3,19%
124.950.876
1.195.529.982
Telefonica
4,6620
-0,21%
2.032.625
15:52:25
3.031
0,02%
4,6630
6.926
-0,02%
4,6610
TEF
18,42%
0,19%
3,78%
12,59%
21,52%
-34,23%
Sin Inciden.
8 COMPRA
4,6900
0,39%
4,6460
-0,56%
9.476.098
4,6720
4,6700
-0,04%
5.670.161.554
26.434.293.165
UNICAJA
1,8990
-1,25%
3.327.789
15:52:27
6.701
0,05%
1,9000
17.646
-0,05%
1,8980
UNI
56,03%
-1,66%
11,21%
62,02%
147,03%
0,00%
1 SOPOR.
2 COMPRA
1,9370
0,73%
1,8880
-1,82%
6.319.471
1,9230
1,9240
0,05%
2.571.434.468
4.883.154.055
MODO PRO
