Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/05/2025
OFF:
16 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.203,7
0,00%
98.898.861
5:40:10
0
-
0,0000
0
-
0,0000
INDI
22,50%
0,36%
4,98%
24,11%
60,74%
28,40%
Sin Inciden.
12 COMPRA
14.203,7
0,00%
14.203,7
0,00%
0
14.203,7
14.203,7
0,00%
0
0
Acciona
149,7000
0,00%
142.258
7:00:02
74
0,87%
151,0000
7
-0,80%
148,5000
ANA
37,72%
5,42%
17,97%
31,49%
-12,92%
202,79%
Sin Inciden.
12 COMPRA
149,7000
0,00%
149,7000
0,00%
21.296.023
149,7000
149,7000
0,00%
54.856.653
8.212.040.954
Acerinox
10,7300
0,00%
684.262
7:00:02
400
1,30%
10,8700
2.000
-0,28%
10,7000
ACX
17,20%
3,07%
5,09%
15,38%
12,98%
29,51%
Sin Inciden.
8 COMPRA
10,7300
0,00%
10,7300
0,00%
7.342.131
10,7300
10,7300
0,00%
249.335.371
2.675.368.531
ACS
58,7000
0,00%
246.184
7:00:02
500
0,34%
58,9000
206
-1,19%
58,0000
ACS
22,32%
1,47%
4,45%
50,56%
164,90%
253,29%
Sin Inciden.
10 COMPRA
58,7000
0,00%
58,7000
0,00%
14.451.001
58,7000
58,7000
0,00%
271.664.594
15.946.711.668
AENA
240,0000
0,00%
79.255
7:00:02
56
0,75%
241,8000
25
-1,00%
237,6000
AENA
21,58%
1,27%
2,92%
31,43%
87,27%
222,97%
Sin Inciden.
12 COMPRA
240,0000
0,00%
240,0000
0,00%
19.021.200
240,0000
240,0000
0,00%
150.000.000
36.000.000.000
Amadeus
74,4400
0,00%
501.973
7:00:02
1.008
0,08%
74,5000
10
-1,93%
73,0000
AMS
9,97%
1,44%
4,87%
12,28%
33,94%
129,81%
Sin Inciden.
12 COMPRA
74,4400
0,00%
74,4400
0,00%
37.366.870
74,4400
74,4400
0,00%
450.499.205
33.535.160.820
ArcelorMittal
26,8300
0,00%
100.976
7:00:02
1.075
0,52%
26,9700
1.000
-1,04%
26,5500
MTS
20,83%
0,41%
1,53%
15,77%
-9,27%
-4,75%
Sin Inciden.
6 COMPRA
26,8300
0,00%
26,8300
0,00%
2.709.186
26,8300
26,8300
0,00%
852.809.772
22.880.886.183
Banco Sabadell
2,8100
0,00%
10.965.226
7:00:02
8.000
-100,00%
0,0000
1.000
-1,10%
2,7790
SAB
57,04%
0,18%
11,73%
61,78%
295,22%
87,26%
Sin Inciden.
12 COMPRA
2,8100
0,00%
2,8100
0,00%
30.812.285
2,8100
2,8100
0,00%
5.387.690.082
15.139.409.130
Banco Santander
7,0490
0,00%
18.027.802
7:00:01
8.406
0,01%
7,0500
450
-1,55%
6,9400
SAN
60,59%
0,26%
11,03%
54,59%
162,30%
62,48%
Sin Inciden.
12 COMPRA
7,0490
0,00%
7,0490
0,00%
127.077.976
7,0490
7,0490
0,00%
14.885.325.372
104.926.658.547
Bankinter
11,4900
0,00%
2.422.162
7:00:01
1.125
0,35%
11,5300
64
-3,83%
11,0500
BKT
52,23%
1,32%
8,14%
56,74%
136,24%
241,13%
Sin Inciden.
12 COMPRA
11,4900
0,00%
11,4900
0,00%
27.830.641
11,4900
11,4900
0,00%
898.866.154
10.327.972.109
BBVA
13,2000
0,00%
10.588.567
7:00:01
504
0,08%
13,2100
500
-0,53%
13,1300
BBVA
45,16%
-0,08%
5,47%
44,37%
215,87%
154,37%
Sin Inciden.
4 COMPRA
13,2000
0,00%
13,2000
0,00%
139.769.084
13,2000
13,2000
0,00%
5.763.285.465
76.075.368.138
Caixabank
7,6100
0,00%
6.595.404
7:00:01
105
-0,39%
7,5800
400
-0,79%
7,5500
CABK
51,81%
1,63%
9,31%
56,55%
173,79%
195,32%
Sin Inciden.
12 COMPRA
7,6100
0,00%
7,6100
0,00%
50.191.024
7,6100
7,6100
0,00%
7.085.565.456
53.921.153.120
Cellnex Telecom
34,1000
0,00%
620.123
7:00:02
150
1,06%
34,4600
1.000
-0,29%
34,0000
CLNX
11,77%
1,13%
-3,15%
-1,10%
-18,08%
134,18%
Sin Inciden.
12 COMPRA
34,1000
0,00%
34,1000
0,00%
21.146.194
34,1000
34,1000
0,00%
706.475.375
24.090.810.288
Acciona Energia
19,7600
0,00%
398.669
7:00:02
90
1,42%
20,0400
1.040
-0,05%
19,7500
ANE
11,01%
2,60%
22,50%
-6,38%
-44,89%
0,00%
Sin Inciden.
12 COMPRA
19,7600
0,00%
19,7600
0,00%
7.877.699
19,7600
19,7600
0,00%
324.761.830
6.417.293.761
Enagas
14,0300
0,00%
524.324
7:00:02
2.000
0,57%
14,1100
75
-0,14%
14,0100
ENG
19,10%
-0,95%
2,45%
5,63%
-12,55%
17,13%
Sin Inciden.
4 COMPRA
14,0300
0,00%
14,0300
0,00%
7.356.266
14,0300
14,0300
0,00%
261.990.074
3.675.720.738
Endesa
27,1200
0,00%
503.316
7:00:02
1.500
0,48%
27,2500
1.000
-1,18%
26,8000
ELE
33,74%
0,89%
1,88%
52,52%
60,76%
206,30%
Sin Inciden.
12 COMPRA
27,1200
0,00%
27,1200
0,00%
13.649.930
27,1200
27,1200
0,00%
1.058.752.117
28.713.357.413
Ferrovial
44,8700
0,00%
268.233
7:00:02
657
0,40%
45,0500
904
-1,43%
44,2300
FER
11,16%
0,07%
3,94%
24,95%
88,12%
0,00%
Sin Inciden.
4 COMPRA
44,8700
0,00%
44,8700
0,00%
12.035.615
44,8700
44,8700
0,00%
729.559.951
32.735.355.001
Fluidra
21,8000
0,00%
206.523
7:00:02
422
1,65%
22,1600
916
-0,28%
21,7400
FDR
-7,31%
0,93%
5,21%
0,29%
-2,31%
734,77%
Sin Inciden.
6 COMPRA
21,8000
0,00%
21,8000
0,00%
4.502.201
21,8000
21,8000
0,00%
192.129.070
4.188.413.726
Grifols A
10,2900
0,00%
3.361.961
7:00:02
6.201
0,10%
10,3000
1.000
-0,87%
10,2000
GRF
12,48%
8,66%
23,23%
9,98%
-46,15%
-37,23%
Sin Inciden.
12 COMPRA
10,2900
0,00%
10,2900
0,00%
34.594.579
10,2900
10,2900
0,00%
426.129.798
4.384.875.621
Iberdrola
15,9700
0,00%
4.583.808
7:00:01
2.321
0,31%
16,0200
300
-0,69%
15,8600
IBE
22,13%
-0,68%
0,00%
35,61%
67,54%
277,63%
Sin Inciden.
4 COMPRA
15,9700
0,00%
15,9700
0,00%
73.203.414
15,9700
15,9700
0,00%
6.440.561.000
102.855.759.170
Inditex
47,5300
0,00%
1.099.186
7:00:02
242
-100,00%
0,0000
6
-0,04%
47,5100
ITX
-2,56%
-0,40%
0,34%
6,70%
140,34%
105,76%
Sin Inciden.
4 COMPRA
47,5300
0,00%
47,5300
0,00%
52.244.311
47,5300
47,5300
0,00%
3.116.652.000
148.134.469.560
Indra
36,2800
0,00%
1.214.665
7:00:01
960
0,61%
36,5000
138
-0,77%
36,0000
IDR
112,41%
0,11%
23,82%
68,94%
256,09%
333,29%
Sin Inciden.
12 COMPRA
36,2800
0,00%
36,2800
0,00%
44.068.046
36,2800
36,2800
0,00%
176.654.402
6.409.021.705
Inmob Colonial
6,0900
0,00%
871.357
7:00:02
2.400
0,99%
6,1500
2.492
-0,66%
6,0500
COL
17,68%
-0,65%
3,48%
-0,55%
-11,64%
12,39%
Sin Inciden.
10 COMPRA
6,0900
0,00%
6,0900
0,00%
5.306.564
6,0900
6,0900
0,00%
627.344.687
3.820.529.144
IAG
3,9340
0,00%
8.966.201
7:00:02
4.900
0,15%
3,9400
5.104
-0,41%
3,9180
IAG
8,40%
1,52%
18,67%
96,56%
170,29%
6,63%
Sin Inciden.
6 COMPRA
3,9340
0,00%
3,9340
0,00%
35.273.035
3,9340
3,9340
0,00%
4.971.476.010
19.557.786.623
Labor Farmac Rovi
55,1000
0,00%
77.467
7:00:02
384
1,09%
55,7000
20
-1,09%
54,5000
ROVI
-12,47%
1,19%
5,86%
-38,28%
-3,41%
319,44%
Sin Inciden.
6 COMPRA
55,1000
0,00%
55,1000
0,00%
4.268.432
55,1000
55,1000
0,00%
51.235.762
2.823.090.486
Logista
28,6200
0,00%
178.579
7:00:02
210
0,21%
28,6800
340
-0,77%
28,4000
LOG
3,36%
0,63%
-6,96%
14,71%
91,93%
184,69%
Sin Inciden.
6 COMPRA
28,6200
0,00%
28,6200
0,00%
5.110.931
28,6200
28,6200
0,00%
132.750.000
3.799.305.000
Mapfre
3,3620
0,00%
2.161.825
7:00:02
600
0,24%
3,3700
100
-1,25%
3,3200
MAP
41,28%
0,78%
5,49%
59,16%
134,35%
108,15%
Sin Inciden.
8 COMPRA
3,3620
0,00%
3,3620
0,00%
7.268.056
3,3620
3,3620
0,00%
3.079.553.273
10.353.458.104
Merlin Prop
10,5800
0,00%
830.868
7:00:02
500
0,76%
10,6600
928
-0,19%
10,5600
MRL
6,41%
-2,94%
4,97%
-0,92%
22,45%
40,81%
Sin Inciden.
2 COMPRA
10,5800
0,00%
10,5800
0,00%
8.790.583
10,5800
10,5800
0,00%
563.724.899
5.964.209.431
Naturgy
26,0600
0,00%
243.845
7:00:02
750
0,54%
26,2000
1.239
-0,61%
25,9000
NTGY
14,17%
0,15%
-0,46%
10,55%
5,33%
107,62%
Sin Inciden.
12 COMPRA
26,0600
0,00%
26,0600
0,00%
6.354.601
26,0600
26,0600
0,00%
969.613.801
25.268.135.654
Puig Brands
17,1500
0,00%
312.750
7:00:02
699
1,92%
17,4800
531
-0,17%
17,1200
PUIG
-3,84%
3,25%
2,69%
-33,27%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,1500
0,00%
17,1500
0,00%
5.363.663
17,1500
17,1500
0,00%
174.819.678
2.998.157.478
Red Electrica
17,9800
0,00%
680.277
7:00:02
1.110
2,06%
18,3500
290
0,00%
17,9800
REE
10,29%
-1,21%
0,62%
11,98%
12,65%
66,14%
Sin Inciden.
-4 VENTA
17,9800
0,00%
17,9800
0,00%
12.231.380
17,9800
17,9800
0,00%
541.080.000
9.728.618.400
REPSOL
11,9650
0,00%
4.346.547
7:00:02
493
1,67%
12,1650
1.000
-0,54%
11,9000
REP
6,55%
0,93%
8,97%
-11,51%
-7,28%
28,07%
Sin Inciden.
10 COMPRA
11,9650
0,00%
11,9650
0,00%
52.006.435
11,9650
11,9650
0,00%
1.157.396.053
13.848.243.774
Sacyr
3,4880
0,00%
1.852.662
7:00:02
200
0,34%
3,5000
6.500
-0,52%
3,4700
SCYR
12,45%
-2,13%
5,00%
5,84%
44,27%
32,98%
Sin Inciden.
2 COMPRA
3,4880
0,00%
3,4880
0,00%
6.462.085
3,4880
3,4880
0,00%
796.857.798
2.779.439.999
Solaria Energia
8,8940
0,00%
5.352.161
7:00:01
1.000
0,52%
8,9400
1
-100,00%
0,0000
SLR
13,81%
16,96%
40,51%
-24,44%
-59,88%
798,38%
Sin Inciden.
12 COMPRA
8,8940
0,00%
8,8940
0,00%
47.602.120
8,8940
8,8940
0,00%
124.950.876
1.111.313.091
Telefonica
4,7050
0,00%
6.051.409
7:00:01
200
0,28%
4,7180
2.000
-0,11%
4,7000
TEF
19,51%
-0,15%
3,54%
14,54%
22,07%
-33,01%
Sin Inciden.
12 COMPRA
4,7050
0,00%
4,7050
0,00%
28.471.879
4,7050
4,7050
0,00%
5.670.161.554
26.678.110.112
UNICAJA
1,9310
0,00%
3.860.203
7:00:01
3.100
0,16%
1,9340
5.000
-2,64%
1,8800
UNI
58,66%
-0,31%
10,15%
61,94%
144,43%
0,00%
Sin Inciden.
12 COMPRA
1,9310
0,00%
1,9310
0,00%
7.454.052
1,9310
1,9310
0,00%
2.571.434.468
4.965.439.958
MODO PRO
