Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/05/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.386,4
-0,60%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
6,23%
0,96%
3,13%
38,36%
97,12%
119,91%
1 SOPOR.
10 COMPRA
18.573,8
0,42%
18.306,8
-1,03%
0
18.496,6
18.443,6
-0,29%
0
0
Acciona
243,8000
10,92%
506.312
23:38:01
464
1,23%
246,8000
20
0,98%
246,2000
ANA
31,15%
24,96%
34,79%
121,89%
48,89%
405,69%
4 RESIS.
12 COMPRA
260,0000
18,29%
222,4000
1,18%
123.438.866
219,8000
223,4000
1,64%
54.856.653
13.374.052.001
Acerinox
13,5600
2,73%
1.820.530
23:38:01
2.689
0,07%
13,5700
34.818
-0,22%
13,5300
ACX
9,74%
2,66%
4,40%
28,46%
57,23%
135,82%
3 RESIS.
12 COMPRA
13,6000
3,03%
12,9000
-2,27%
24.686.387
13,2000
13,0000
-1,52%
249.335.371
3.380.987.631
ACS
109,8000
-0,09%
682.640
23:38:00
5.795
-0,09%
109,7000
1.444
-0,36%
109,4000
ACS
30,04%
3,40%
13,75%
118,18%
348,60%
680,66%
Sin Inciden.
12 COMPRA
111,1000
1,09%
108,4000
-1,36%
74.953.872
109,9000
109,5000
-0,36%
271.664.594
29.828.772.421
AENA
26,6800
-0,89%
4.077.107
23:38:01
478
0,04%
26,6900
56
0,07%
26,7000
AENA
12,01%
-1,22%
3,05%
24,51%
87,09%
0,00%
1 SOPOR.
nEUTRAL
27,0300
0,41%
26,5600
-1,34%
108.777.215
26,9200
26,8300
-0,33%
1.500.000.000
40.020.000.000
Amadeus
53,2400
3,66%
3.812.161
23:38:01
35.974
-0,86%
52,7800
30
-0,15%
53,1600
AMS
-14,56%
7,63%
-6,62%
-23,43%
-4,10%
60,22%
1 RESIS.
nEUTRAL
53,4800
4,13%
50,9600
-0,78%
202.959.452
51,3600
52,4800
2,18%
450.499.205
23.984.577.674
ArcelorMittal
55,6200
-0,11%
169.904
23:38:01
20
-0,29%
55,4600
471
-0,32%
55,4400
MTS
42,75%
1,17%
20,20%
105,30%
107,04%
497,99%
Sin Inciden.
8 COMPRA
56,6400
1,72%
54,7600
-1,65%
9.450.060
55,6800
56,0200
0,61%
775.000.000
43.105.500.000
Banco Sabadell
3,2280
-1,59%
30.330.910
23:38:00
29.652
-0,56%
3,2100
6.210
0,06%
3,2300
SAB
-4,07%
-2,40%
-2,73%
31,66%
224,17%
250,10%
2 SOPOR.
-6 VENTA
3,2840
0,12%
3,2080
-2,20%
97.908.177
3,2800
3,2740
-0,18%
5.023.677.732
16.216.431.719
Banco Santander
10,7940
-2,74%
53.502.972
23:38:01
100
-0,13%
10,7800
72.411
-0,06%
10,7880
SAN
7,19%
0,32%
0,02%
79,37%
240,17%
333,21%
2 SOPOR.
6 COMPRA
11,1480
0,45%
10,6860
-3,71%
577.511.080
11,0980
11,1180
0,18%
14.689.319.502
158.556.514.705
Bankinter
14,2600
-0,97%
2.336.715
23:38:01
632
-0,56%
14,1800
8.921
-0,60%
14,1750
BKT
0,74%
-1,49%
-3,04%
59,19%
165,52%
383,10%
1 SOPOR.
nEUTRAL
14,5750
1,22%
14,1750
-1,56%
33.321.556
14,4000
14,3950
-0,03%
898.866.154
12.817.831.356
BBVA
19,8000
-1,49%
13.194.287
23:38:01
1.600
-0,25%
19,7500
48.670
-0,30%
19,7400
BBVA
-1,25%
-0,53%
-8,69%
62,20%
233,29%
484,98%
2 SOPOR.
-4 VENTA
20,2100
0,55%
19,5850
-2,56%
261.246.883
20,1000
20,0600
-0,20%
5.708.968.700
113.037.580.260
Caixabank
10,5300
-1,08%
11.457.055
23:38:01
58
0,00%
10,5300
93.432
-0,09%
10,5200
CABK
0,81%
-4,06%
-3,00%
68,54%
233,83%
583,78%
1 SOPOR.
-2 VENTA
10,7800
1,27%
10,4900
-1,46%
120.642.789
10,6450
10,6400
-0,05%
7.024.520.689
73.968.202.855
Cellnex Telecom
32,4000
4,18%
5.198.834
23:38:01
200
-0,93%
32,1000
3.332
-0,83%
32,1300
CLNX
19,76%
5,52%
27,74%
-3,54%
-9,01%
136,55%
4 RESIS.
12 COMPRA
32,7100
5,18%
30,1800
-2,96%
168.442.222
31,1000
30,5000
-1,93%
682.410.971
22.110.115.460
Acciona Energia
22,0600
2,89%
1.110.339
23:38:01
10.000
0,27%
22,1200
6.659
0,09%
22,0800
ANE
-1,52%
1,47%
1,84%
24,76%
-34,47%
0,00%
2 RESIS.
10 COMPRA
22,5600
5,22%
20,4400
-4,66%
24.494.078
21,4400
21,4000
-0,19%
324.761.830
7.164.245.970
Enagas
15,3150
1,42%
1.587.823
23:38:01
10.116
0,20%
15,3450
10.913
0,16%
15,3400
ENG
16,46%
3,02%
11,80%
29,56%
18,31%
29,56%
1 RESIS.
12 COMPRA
15,3750
1,82%
15,0550
-0,30%
24.317.509
15,1000
15,1000
0,00%
261.990.074
4.012.377.983
Endesa
34,5900
-1,09%
1.722.234
23:38:01
2.253
0,14%
34,6400
8.939
-0,06%
34,5700
ELE
14,74%
9,85%
11,55%
68,43%
125,53%
294,95%
1 SOPOR.
12 COMPRA
35,1500
0,51%
34,2000
-2,20%
59.572.074
34,9700
34,8400
-0,37%
1.058.752.117
36.622.235.727
Ferrovial
62,9800
0,32%
1.589.644
23:38:01
4.504
0,29%
63,1600
7.030
0,03%
63,0000
FER
13,81%
2,33%
9,58%
48,12%
154,69%
0,00%
1 RESIS.
12 COMPRA
63,5400
1,21%
62,5000
-0,45%
100.115.779
62,7800
62,6800
-0,16%
733.755.372
46.211.913.329
Fluidra
22,7800
0,80%
522.429
23:38:01
4.704
-0,35%
22,7000
535
-0,44%
22,6800
FDR
-1,64%
-6,28%
-11,48%
4,54%
44,55%
794,82%
1 RESIS.
-12 VENTA
23,0000
1,77%
22,6400
0,18%
11.900.933
22,6000
22,6600
0,27%
192.129.070
4.376.700.215
Grifols A
10,6200
-4,07%
9.652.246
23:38:01
7
-0,89%
10,5250
500
0,00%
10,6200
GRF
-0,75%
-4,54%
-2,43%
-2,19%
-15,22%
-41,11%
3 SOPOR.
-12 VENTA
10,6600
-3,70%
10,1500
-8,31%
102.506.853
11,0700
10,5150
-5,01%
426.129.798
4.525.498.455
Iberdrola
20,1500
0,50%
11.359.034
23:38:01
4.803
-0,45%
20,0600
77.827
-0,50%
20,0500
IBE
10,61%
1,44%
6,90%
50,99%
109,05%
388,98%
Sin Inciden.
10 COMPRA
20,2400
0,95%
19,7500
-1,50%
228.884.535
20,0500
19,8000
-1,25%
6.757.845.603
136.170.588.900
Inditex
56,7200
-1,25%
2.389.222
23:38:02
2.651
0,25%
56,8600
22.217
0,18%
56,8200
ITX
0,67%
-1,46%
4,41%
13,87%
117,35%
162,51%
1 SOPOR.
nEUTRAL
57,9600
0,91%
56,2200
-2,12%
135.516.672
57,4400
57,5000
0,10%
3.116.652.000
176.776.501.440
Indra
63,5500
1,27%
6.480.894
23:38:01
58.823
-0,87%
63,0000
55.149
-1,26%
62,7500
IDR
30,92%
16,10%
14,72%
203,74%
445,57%
700,90%
Sin Inciden.
12 COMPRA
63,7500
1,59%
60,8500
-3,03%
411.860.814
62,7500
61,2000
-2,47%
176.654.402
11.226.387.247
Inmob Colonial
5,7450
4,17%
5.452.287
23:38:01
49.153
-0,70%
5,7050
100
1,65%
5,8400
COL
5,12%
6,34%
9,93%
6,03%
-4,17%
14,97%
4 RESIS.
12 COMPRA
5,8300
5,71%
5,5250
0,18%
31.323.389
5,5150
5,5500
0,63%
627.344.687
3.604.095.227
IAG
4,8700
-6,99%
38.961.324
23:38:01
15.295
-0,88%
4,8270
6.231
-0,21%
4,8600
IAG
2,55%
-3,67%
0,84%
20,77%
182,70%
41,15%
5 SOPOR.
-4 VENTA
5,3000
1,22%
4,8200
-7,94%
189.741.648
5,2360
5,2200
-0,31%
4.727.201.147
23.021.469.586
Labor Farmac Rovi
84,9500
0,41%
155.904
23:38:00
3.112
-0,24%
84,7500
870
-0,29%
84,7000
ROVI
33,78%
7,89%
14,53%
58,74%
116,04%
628,66%
Sin Inciden.
12 COMPRA
85,0000
0,47%
83,8500
-0,89%
13.244.045
84,6000
84,4000
-0,24%
51.235.762
4.352.477.982
Logista
32,2800
0,88%
305.572
23:38:01
2.670
0,06%
32,3000
2.412
-0,06%
32,2600
LOG
7,17%
-3,82%
4,47%
18,17%
58,89%
196,41%
Sin Inciden.
nEUTRAL
32,3400
1,06%
31,9800
-0,06%
9.863.864
32,0000
32,0800
0,25%
132.750.000
4.285.170.000
Mapfre
3,9520
-0,75%
4.112.799
23:38:01
10.343
-0,05%
3,9500
48.828
-0,10%
3,9480
MAP
-7,71%
-0,80%
2,12%
53,30%
134,34%
315,22%
Sin Inciden.
2 COMPRA
4,0120
0,75%
3,9460
-0,90%
16.253.782
3,9820
3,9980
0,40%
3.079.553.273
12.170.394.535
Merlin Prop
15,0700
5,46%
3.403.781
23:38:01
3.424
-0,40%
15,0100
844
-0,46%
15,0000
MRL
21,24%
8,53%
19,89%
44,70%
88,83%
111,63%
4 RESIS.
12 COMPRA
15,3600
7,49%
14,3600
0,49%
51.294.980
14,2900
14,5000
1,47%
563.724.899
8.495.334.228
Naturgy
26,4000
1,30%
1.875.405
23:38:01
1.000
-0,30%
26,3200
18.275
-0,30%
26,3200
NTGY
1,85%
3,21%
0,61%
12,19%
17,66%
181,36%
1 RESIS.
12 COMPRA
26,5000
1,69%
26,0400
-0,08%
49.510.692
26,0600
26,1400
0,31%
969.613.801
25.597.804.346
Puig Brands
16,3700
-0,61%
558.023
23:38:01
16
0,06%
16,3800
242
-0,06%
16,3600
PUIG
10,09%
0,99%
-2,09%
-14,35%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,4800
0,06%
16,2500
-1,34%
9.134.837
16,4700
16,4800
0,06%
174.819.678
2.861.798.129
Red Electrica
15,5600
0,78%
4.383.680
23:38:01
1.232
1,16%
15,7400
7.300
1,09%
15,7300
REE
3,93%
-1,69%
9,39%
-3,90%
14,73%
48,59%
1 RESIS.
nEUTRAL
15,7300
1,88%
15,0800
-2,33%
68.210.061
15,4400
15,4200
-0,13%
541.080.000
8.419.204.800
REPSOL
18,9300
-0,24%
4.893.072
23:38:00
2.041
0,45%
19,0150
1.372
0,37%
19,0000
REP
22,58%
3,91%
20,31%
65,95%
55,51%
275,60%
1 RESIS.
12 COMPRA
19,1950
1,16%
18,8250
-0,79%
92.625.853
18,9750
18,9600
-0,08%
1.105.374.336
20.924.736.180
Sacyr
4,5380
0,67%
3.487.635
23:38:01
10.590
-0,04%
4,5360
10.710
-0,09%
4,5340
SCYR
18,83%
3,33%
13,46%
39,71%
63,64%
340,05%
Sin Inciden.
12 COMPRA
4,5960
1,95%
4,4580
-1,11%
15.826.888
4,5080
4,5500
0,93%
805.780.142
3.656.630.284
Solaria Energia
22,1200
4,19%
5.309.290
23:38:01
588
-0,63%
21,9800
50
0,00%
22,1200
SLR
21,87%
17,24%
18,56%
180,77%
27,33%
3.858,56%
Sin Inciden.
12 COMPRA
24,1800
13,90%
21,9600
3,44%
117.441.495
21,2300
22,2400
4,76%
124.950.876
2.763.913.377
Telefonica
3,8400
5,23%
38.801.270
23:38:01
200
0,13%
3,8450
157.665
0,23%
3,8490
TEF
9,93%
7,57%
15,03%
-3,95%
23,16%
-20,10%
4 RESIS.
10 COMPRA
3,8650
5,92%
3,6150
-0,93%
148.996.877
3,6490
3,6270
-0,60%
5.670.161.554
21.773.420.367
UNICAJA
2,7060
-0,88%
5.097.590
23:38:01
50.539
-0,22%
2,7000
9.670
-0,30%
2,6980
UNI
-2,59%
-0,81%
-6,77%
72,68%
183,76%
0,00%
1 SOPOR.
-2 VENTA
2,7500
0,73%
2,6860
-1,61%
13.794.079
2,7300
2,7240
-0,22%
2.571.434.468
6.958.301.670
MODO PRO
