Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.259,7
-0,09%
31.544.662
12:07:01
0
-
0,0000
0
-
0,0000
INDI
22,98%
1,44%
8,02%
26,13%
65,40%
23,48%
Sin Inciden.
12 COMPRA
14.341,8
0,49%
14.252,6
-0,14%
0
14.272,5
14.288,0
0,11%
0
0
Acciona
134,9000
0,00%
14.793
12:06:48
26
0,00%
134,9000
356
-0,07%
134,8000
ANA
24,10%
-0,15%
11,32%
12,72%
-19,61%
159,26%
Sin Inciden.
12 COMPRA
135,6000
0,52%
134,1000
-0,59%
1.995.576
134,9000
135,5000
0,44%
54.856.653
7.400.162.490
Acerinox
10,5200
0,19%
118.355
12:06:47
4.573
0,10%
10,5300
3.179
-0,10%
10,5100
ACX
14,90%
-1,31%
4,58%
10,67%
18,39%
26,13%
Sin Inciden.
4 COMPRA
10,5800
0,76%
10,4700
-0,29%
1.245.095
10,5000
10,5200
0,19%
249.335.371
2.623.008.103
ACS
59,8500
-0,75%
36.351
12:06:52
396
0,00%
59,8500
747
-0,08%
59,8000
ACS
24,72%
1,53%
13,45%
58,28%
182,19%
233,39%
Sin Inciden.
8 COMPRA
60,5000
0,33%
59,8500
-0,75%
2.175.607
60,3000
60,3000
0,00%
271.664.594
16.259.125.951
AENA
239,0000
-0,67%
11.028
12:06:55
242
0,00%
239,0000
98
-0,08%
238,8000
AENA
21,07%
1,53%
12,95%
32,93%
91,75%
228,46%
Sin Inciden.
8 COMPRA
241,2000
0,25%
238,8000
-0,75%
2.635.692
240,6000
241,0000
0,17%
150.000.000
35.850.000.000
Amadeus
73,0000
-0,14%
36.498
12:06:53
197
0,08%
73,0600
374
0,03%
73,0200
AMS
7,84%
0,88%
5,49%
14,68%
28,58%
96,93%
Sin Inciden.
10 COMPRA
73,6800
0,79%
72,8800
-0,30%
2.664.354
73,1000
73,2600
0,22%
450.499.205
32.886.441.965
ArcelorMittal
26,8700
0,75%
44.040
12:06:56
704
0,04%
26,8800
37
-0,04%
26,8600
MTS
21,01%
-1,79%
6,40%
15,02%
-1,81%
-5,76%
Sin Inciden.
4 COMPRA
26,9900
1,20%
26,7200
0,19%
1.183.355
26,6700
26,7200
0,19%
852.809.772
22.914.998.574
Banco Sabadell
2,8170
-0,18%
4.063.614
12:07:04
5.561
0,07%
2,8190
10.005
0,00%
2,8170
SAB
57,43%
3,37%
9,08%
61,42%
335,51%
82,84%
Sin Inciden.
12 COMPRA
2,8490
0,96%
2,8130
-0,32%
11.447.201
2,8220
2,8200
-0,07%
5.387.690.082
15.177.122.961
Banco Santander
7,1160
0,59%
10.588.767
12:07:05
1.056
0,03%
7,1180
1.943
0,01%
7,1170
SAN
62,12%
2,84%
14,41%
54,60%
181,98%
58,43%
Sin Inciden.
12 COMPRA
7,1950
1,71%
7,0680
-0,08%
75.349.666
7,0740
7,0700
-0,06%
15.152.492.322
107.825.135.363
Bankinter
11,7000
-0,43%
387.736
12:07:05
2.257
0,04%
11,7050
16
0,00%
11,7000
BKT
55,01%
2,72%
17,00%
57,71%
148,42%
239,06%
Sin Inciden.
12 COMPRA
11,8700
1,02%
11,7000
-0,43%
4.536.511
11,7500
11,8300
0,68%
898.866.154
10.516.734.002
BBVA
13,6500
-0,22%
972.328
12:07:04
3.884
0,04%
13,6550
2.056
-0,04%
13,6450
BBVA
50,11%
1,98%
10,60%
45,93%
242,64%
154,72%
Sin Inciden.
12 COMPRA
13,7850
0,77%
13,6250
-0,40%
13.272.277
13,6800
13,6250
-0,40%
5.763.285.465
78.668.846.597
Caixabank
7,6360
-0,52%
970.450
12:07:05
4.408
0,03%
7,6380
2.117
-0,03%
7,6340
CABK
52,33%
1,95%
12,35%
60,78%
194,14%
189,28%
Sin Inciden.
12 COMPRA
7,7140
0,50%
7,6260
-0,65%
7.410.356
7,6760
7,6700
-0,08%
7.174.937.846
54.787.825.392
Cellnex Telecom
33,0400
-0,09%
91.181
12:06:53
149
0,06%
33,0600
319
0,03%
33,0500
CLNX
8,29%
-0,63%
-5,32%
-2,79%
-18,19%
138,03%
Sin Inciden.
-8 VENTA
33,2400
0,51%
32,9600
-0,33%
3.012.620
33,0700
33,1100
0,12%
706.475.375
23.341.946.390
Acciona Energia
17,7600
0,28%
42.052
12:07:01
979
0,06%
17,7700
512
-0,06%
17,7500
ANE
-0,22%
0,68%
11,41%
-18,38%
-49,93%
0,00%
Sin Inciden.
8 COMPRA
17,8600
0,85%
17,6500
-0,34%
746.844
17,7100
17,8500
0,79%
324.761.830
5.767.770.101
Enagas
14,0050
1,23%
426.986
12:06:53
1.046
0,04%
14,0100
2.368
-0,04%
14,0000
ENG
18,89%
4,24%
5,93%
13,00%
-13,12%
9,02%
3 RESIS.
12 COMPRA
14,0200
1,34%
13,8500
0,11%
5.979.939
13,8350
13,9000
0,47%
261.990.074
3.669.170.986
Endesa
27,3600
-0,04%
144.510
12:07:05
250
0,00%
27,3600
279
-0,04%
27,3500
ELE
34,93%
3,40%
8,43%
58,19%
62,42%
189,15%
Sin Inciden.
12 COMPRA
27,4600
0,33%
27,2000
-0,62%
3.953.794
27,3700
27,4500
0,29%
1.058.752.117
28.967.457.921
Ferrovial
46,0400
0,17%
96.756
12:06:49
310
-0,07%
46,0100
372
-0,11%
45,9900
FER
13,40%
2,15%
13,48%
26,89%
101,99%
0,00%
Sin Inciden.
12 COMPRA
46,2400
0,61%
45,8900
-0,15%
4.454.646
45,9600
46,2400
0,61%
729.559.951
33.588.940.144
Fluidra
21,4600
1,04%
57.848
12:06:47
2.704
0,09%
21,4800
4.299
-0,09%
21,4400
FDR
-8,76%
-1,01%
5,71%
-7,57%
4,86%
754,74%
Sin Inciden.
nEUTRAL
21,5800
1,60%
21,2800
0,19%
1.241.418
21,2400
21,2800
0,19%
192.129.070
4.123.089.842
Grifols A
9,5040
1,73%
801.408
12:07:04
461
0,04%
9,5080
268
0,00%
9,5040
GRF
3,89%
5,64%
13,27%
3,91%
-51,98%
-44,81%
Sin Inciden.
12 COMPRA
9,5600
2,33%
9,4280
0,92%
7.616.582
9,3420
9,4500
1,16%
426.129.798
4.049.937.600
Iberdrola
16,2150
0,28%
907.208
12:07:03
998
0,00%
16,2150
2.507
-0,03%
16,2100
IBE
24,00%
2,95%
5,70%
40,31%
66,57%
265,98%
1 RESIS.
12 COMPRA
16,2800
0,68%
16,0950
-0,46%
14.710.378
16,1700
16,2200
0,31%
6.440.561.000
104.433.696.615
Inditex
47,5300
-1,45%
294.230
12:06:58
688
0,02%
47,5400
1.062
-0,02%
47,5200
ITX
-2,56%
-2,96%
0,02%
10,81%
156,20%
102,80%
2 SOPOR.
-6 VENTA
48,3000
0,15%
47,3600
-1,80%
13.984.752
48,2300
48,2400
0,02%
3.116.652.000
148.134.469.560
Indra
33,9600
1,25%
383.954
12:06:54
1.999
0,12%
34,0000
1.701
0,00%
33,9600
IDR
98,83%
9,17%
23,85%
65,45%
263,09%
293,38%
2 RESIS.
12 COMPRA
34,2000
1,97%
33,6600
0,36%
13.039.078
33,5400
33,7000
0,48%
176.654.402
5.999.183.492
Inmob Colonial
5,8500
0,17%
178.048
12:06:53
5.478
0,09%
5,8550
10.708
-0,09%
5,8450
COL
13,04%
-1,93%
3,17%
0,55%
-18,70%
6,85%
Sin Inciden.
4 COMPRA
5,8950
0,94%
5,8450
0,09%
1.041.581
5,8400
5,8750
0,60%
627.344.687
3.669.966.419
IAG
3,9640
2,24%
4.938.658
12:07:03
16.081
0,05%
3,9660
9.674
-0,03%
3,9630
IAG
9,23%
2,86%
28,31%
98,68%
167,08%
2,33%
1 RESIS.
12 COMPRA
3,9720
2,45%
3,8980
0,54%
19.576.840
3,8770
3,9000
0,59%
4.971.476.010
19.706.930.904
Labor Farmac Rovi
51,7500
-0,10%
17.243
12:06:51
875
0,00%
51,7500
291
-0,10%
51,7000
ROVI
-17,79%
-1,90%
2,17%
-41,77%
-8,68%
265,36%
Sin Inciden.
-10 VENTA
52,3000
0,97%
51,7500
-0,10%
892.325
51,8000
52,0000
0,39%
51.235.762
2.651.450.684
Logista
28,8600
0,49%
104.055
12:06:52
1.469
0,00%
28,8600
599
-0,07%
28,8400
LOG
4,23%
0,84%
-2,89%
16,98%
96,99%
188,81%
Sin Inciden.
4 COMPRA
28,9800
0,91%
28,7400
0,07%
3.003.027
28,7200
28,7400
0,07%
132.750.000
3.831.165.000
Mapfre
3,4700
-0,74%
835.300
12:06:55
1.835
0,00%
3,4700
10.159
-0,06%
3,4680
MAP
41,86%
-0,52%
18,90%
60,77%
140,88%
98,49%
Sin Inciden.
8 COMPRA
3,4980
0,06%
3,4660
-0,86%
2.898.491
3,4960
3,4980
0,06%
3.079.553.273
10.686.049.857
Merlin Prop
10,4800
-0,76%
204.631
12:06:16
5.362
0,10%
10,4900
2.004
-0,10%
10,4700
MRL
5,41%
-1,32%
10,39%
2,87%
20,83%
36,39%
Sin Inciden.
8 COMPRA
10,6600
0,95%
10,4700
-0,85%
2.144.533
10,5600
10,6600
0,95%
563.724.899
5.907.836.942
Naturgy
26,3200
-0,53%
52.187
12:07:05
1.796
0,08%
26,3400
5.932
-0,08%
26,3000
NTGY
15,31%
0,61%
2,73%
11,56%
7,10%
99,42%
1 SOPOR.
8 COMPRA
26,5000
0,15%
26,3000
-0,60%
1.373.562
26,4600
26,5000
0,15%
969.613.801
25.520.235.242
Puig Brands
16,6900
-0,06%
67.227
12:06:04
1.019
0,06%
16,7000
1.368
-0,06%
16,6800
PUIG
-6,42%
-0,06%
4,44%
-34,98%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,8000
0,60%
16,6500
-0,30%
1.122.019
16,7000
16,6800
-0,12%
174.819.678
2.917.740.426
Red Electrica
18,4300
-0,49%
146.627
12:06:52
3.720
0,00%
18,4300
2.335
-0,05%
18,4200
REE
13,05%
0,16%
-3,35%
19,42%
12,23%
61,18%
Sin Inciden.
8 COMPRA
18,5800
0,32%
18,3900
-0,70%
2.702.336
18,5200
18,5500
0,16%
541.080.000
9.972.104.400
REPSOL
11,6650
0,56%
424.949
12:06:54
4.150
0,04%
11,6700
1.460
0,00%
11,6650
REP
3,88%
-1,10%
11,47%
-15,77%
-4,99%
16,95%
Sin Inciden.
8 COMPRA
11,7300
1,12%
11,6200
0,17%
4.957.030
11,6000
11,6350
0,30%
1.157.396.053
13.501.024.958
Sacyr
3,5680
-0,11%
553.886
12:06:53
3.150
0,06%
3,5700
7.893
-0,06%
3,5660
SCYR
15,03%
3,48%
14,36%
2,92%
54,25%
20,03%
Sin Inciden.
12 COMPRA
3,5980
0,73%
3,5680
-0,11%
1.976.265
3,5720
3,5780
0,17%
796.857.798
2.843.188.623
Solaria Energia
6,6140
0,36%
274.177
12:07:02
2
0,03%
6,6160
950
0,00%
6,6140
SLR
-15,37%
-0,84%
0,18%
-42,58%
-70,47%
555,45%
Sin Inciden.
-2 VENTA
6,6480
0,88%
6,5600
-0,46%
1.813.407
6,5900
6,6400
0,76%
124.950.876
826.425.094
Telefonica
4,5950
-0,26%
1.500.767
12:07:05
5.810
0,04%
4,5970
5.662
-0,02%
4,5940
TEF
16,71%
3,74%
5,60%
18,59%
20,44%
-37,07%
Sin Inciden.
12 COMPRA
4,6120
0,11%
4,5840
-0,50%
6.896.024
4,6070
4,6080
0,02%
5.670.161.554
26.054.392.341
UNICAJA
1,9260
-0,41%
1.795.908
12:06:53
2.609
0,00%
1,9260
17.242
-0,05%
1,9250
UNI
58,25%
0,52%
17,08%
56,38%
147,30%
0,00%
Sin Inciden.
12 COMPRA
1,9490
0,78%
1,9250
-0,47%
3.458.919
1,9340
1,9340
0,00%
2.571.434.468
4.952.582.785
