Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.910,0
-1,06%
0
10:32:45
0
-
0,0000
0
-
0,0000
INDI
3,48%
1,44%
1,29%
42,32%
93,40%
109,92%
1 SOPOR.
6 COMPRA
18.076,0
-0,15%
17.868,1
-1,29%
0
18.102,5
18.006,8
-0,53%
0
0
Acciona
181,4000
-0,49%
3.174
10:32:47
16
0,11%
181,6000
124
0,00%
181,4000
ANA
-2,42%
0,22%
-5,53%
70,53%
9,49%
274,25%
Sin Inciden.
-6 VENTA
183,1000
0,44%
179,8000
-1,37%
575.764
182,3000
182,4000
0,05%
54.856.653
9.950.996.854
Acerinox
12,6500
1,12%
167.217
10:32:47
592
0,08%
12,6600
675
0,00%
12,6500
ACX
2,38%
2,34%
-0,76%
34,77%
52,82%
135,60%
Sin Inciden.
4 COMPRA
12,6700
1,28%
12,4100
-0,80%
2.115.295
12,5100
12,5000
-0,08%
249.335.371
3.154.092.443
ACS
93,8500
0,43%
52.700
10:32:46
5
0,00%
93,8500
443
-0,05%
93,8000
ACS
11,15%
-0,48%
7,68%
97,30%
284,69%
622,37%
Sin Inciden.
2 COMPRA
95,2500
1,93%
93,1000
-0,37%
4.945.895
93,4500
93,5000
0,05%
271.664.594
25.495.722.147
AENA
27,0900
0,37%
160.148
10:32:45
473
0,04%
27,1000
1.128
-0,04%
27,0800
AENA
13,73%
5,88%
10,97%
27,45%
91,84%
0,00%
Sin Inciden.
12 COMPRA
27,1600
0,63%
26,8900
-0,37%
4.338.409
26,9900
27,0600
0,26%
1.500.000.000
40.635.000.000
Amadeus
53,8600
0,67%
93.605
10:32:35
133
-0,04%
53,8400
62
-0,07%
53,8200
AMS
-13,57%
-4,26%
-14,61%
-25,07%
-9,18%
70,33%
Sin Inciden.
-12 VENTA
54,2800
1,46%
53,6600
0,30%
5.041.565
53,5000
54,0000
0,93%
450.499.205
24.263.887.181
ArcelorMittal
48,9000
2,82%
83.230
10:32:47
67
0,02%
48,9100
500
-0,08%
48,8600
MTS
25,16%
7,63%
24,67%
104,67%
80,62%
400,04%
2 RESIS.
12 COMPRA
49,0100
3,05%
46,8500
-1,49%
4.069.947
47,5600
47,0700
-1,03%
775.000.000
37.897.500.000
Banco Sabadell
3,3500
-1,24%
2.531.724
10:32:47
8.856
0,00%
3,3500
4.572
-0,06%
3,3480
SAB
-0,45%
4,84%
-2,91%
60,08%
257,80%
225,94%
3 SOPOR.
8 COMPRA
3,4020
0,29%
3,3270
-1,92%
8.481.275
3,3920
3,3990
0,21%
5.023.677.732
16.829.320.402
Banco Santander
10,6400
-0,56%
7.237.798
10:32:47
1.386
0,02%
10,6420
9.193
-0,02%
10,6380
SAN
5,66%
-0,38%
2,52%
101,90%
238,90%
317,89%
Sin Inciden.
4 COMPRA
10,7800
0,75%
10,5300
-1,59%
77.010.171
10,7000
10,6680
-0,30%
14.689.319.502
156.294.359.501
Bankinter
14,7500
-0,27%
152.970
10:32:47
1.356
0,07%
14,7600
2.012
0,00%
14,7500
BKT
4,20%
3,71%
3,16%
88,55%
176,08%
382,95%
Sin Inciden.
12 COMPRA
14,8750
0,57%
14,6750
-0,78%
2.256.308
14,7900
14,8500
0,41%
898.866.154
13.258.275.772
BBVA
20,6000
-5,98%
5.607.530
10:32:46
5.382
0,05%
20,6100
2.240
0,00%
20,6000
BBVA
2,74%
-2,62%
-0,68%
96,56%
259,61%
492,73%
3 SOPOR.
nEUTRAL
21,2000
-3,24%
20,4900
-6,48%
115.515.118
21,9100
20,9200
-4,52%
5.708.968.700
117.604.755.220
Caixabank
11,2450
-1,45%
1.017.136
10:32:39
3.791
0,09%
11,2550
3.381
0,00%
11,2450
CABK
7,66%
6,84%
5,18%
101,51%
266,10%
600,13%
2 SOPOR.
10 COMPRA
11,4350
0,22%
11,1850
-1,97%
11.437.694
11,4100
11,3950
-0,13%
7.024.520.689
78.990.735.148
Cellnex Telecom
27,4200
-1,12%
182.785
10:32:43
335
0,07%
27,4400
508
0,00%
27,4200
CLNX
1,35%
5,10%
1,35%
-14,56%
-23,69%
98,57%
1 SOPOR.
8 COMPRA
27,8900
0,58%
27,2200
-1,84%
5.011.965
27,7300
27,8900
0,58%
682.410.971
18.711.708.825
Acciona Energia
21,2600
-0,47%
52.069
10:32:45
1.110
0,09%
21,2800
1.505
-0,09%
21,2400
ANE
-5,09%
-0,37%
-8,91%
19,10%
-37,82%
0,00%
Sin Inciden.
-12 VENTA
21,3600
0,00%
20,9000
-2,15%
1.106.987
21,3600
21,2200
-0,66%
324.761.830
6.904.436.506
Enagas
14,2400
-0,28%
86.887
10:32:47
2.441
0,04%
14,2450
965
-0,04%
14,2350
ENG
8,29%
2,60%
5,73%
24,92%
13,07%
18,00%
Sin Inciden.
12 COMPRA
14,2700
-0,07%
14,1400
-0,98%
1.237.271
14,2800
14,2700
-0,07%
261.990.074
3.730.738.654
Endesa
31,0800
-0,86%
73.519
10:32:46
645
0,06%
31,1000
282
0,00%
31,0800
ELE
3,09%
0,19%
1,01%
47,77%
107,66%
247,50%
1 SOPOR.
8 COMPRA
31,1400
-0,67%
30,7200
-2,01%
2.284.971
31,3500
30,7200
-2,01%
1.058.752.117
32.906.015.796
Ferrovial
57,8800
0,38%
37.945
10:32:44
691
0,10%
57,9400
235
0,03%
57,9000
FER
4,59%
2,52%
2,48%
43,87%
122,90%
0,00%
Sin Inciden.
12 COMPRA
58,2800
1,08%
57,6000
-0,10%
2.196.257
57,6600
57,8400
0,31%
733.755.372
42.469.760.931
Fluidra
24,8400
-1,11%
22.971
10:32:46
1.916
0,08%
24,8600
1.454
-0,08%
24,8200
FDR
7,25%
0,73%
2,56%
9,58%
51,52%
880,04%
2 SOPOR.
nEUTRAL
25,2800
0,64%
24,8400
-1,11%
570.600
25,1200
25,2800
0,64%
192.129.070
4.772.486.099
Grifols A
10,9300
-1,04%
129.278
10:32:47
2.777
0,09%
10,9400
1.345
-0,05%
10,9250
GRF
2,15%
1,44%
-3,45%
33,34%
-19,11%
-36,89%
1 SOPOR.
-6 VENTA
11,0100
-0,32%
10,9000
-1,31%
1.413.009
11,0450
11,0050
-0,36%
426.129.798
4.657.598.692
Iberdrola
19,0500
-0,44%
851.078
10:32:47
510
0,03%
19,0550
2.218
0,00%
19,0500
IBE
4,57%
0,61%
3,45%
43,38%
101,39%
340,10%
Sin Inciden.
10 COMPRA
19,1450
0,05%
18,9650
-0,89%
16.213.036
19,1350
19,0100
-0,65%
6.757.845.603
128.736.958.737
Inditex
56,9400
0,60%
335.088
10:32:46
688
0,04%
56,9600
1.151
0,00%
56,9400
ITX
1,06%
4,95%
1,00%
12,70%
116,16%
163,29%
Sin Inciden.
12 COMPRA
58,1400
2,72%
56,8000
0,35%
19.079.911
56,6000
57,8800
2,26%
3.116.652.000
177.462.164.880
Indra
45,7400
-2,26%
480.325
10:32:41
480
0,13%
45,8000
1.271
0,00%
45,7400
IDR
-5,77%
-16,62%
-16,47%
175,60%
312,98%
473,06%
2 SOPOR.
-8 VENTA
47,1400
0,73%
45,6000
-2,56%
21.970.066
46,8000
46,5400
-0,56%
176.654.402
8.080.172.347
Inmob Colonial
5,3250
-0,19%
300.629
10:32:42
1.500
0,09%
5,3300
6.829
0,00%
5,3250
COL
-2,56%
1,62%
-1,39%
2,31%
-12,44%
9,87%
Sin Inciden.
4 COMPRA
5,3750
0,75%
5,2800
-1,03%
1.600.849
5,3350
5,3750
0,75%
627.344.687
3.340.610.458
IAG
4,9760
-0,44%
1.030.765
10:32:41
1.809
0,06%
4,9790
742
0,00%
4,9760
IAG
4,78%
4,59%
0,98%
20,33%
168,11%
50,24%
1 SOPOR.
10 COMPRA
5,0260
0,56%
4,9540
-0,88%
5.129.087
4,9980
5,0260
0,56%
4.727.201.147
23.522.552.907
Labor Farmac Rovi
73,7000
0,20%
7.446
10:32:40
298
0,14%
73,8000
333
0,00%
73,7000
ROVI
16,06%
1,52%
13,41%
13,94%
96,77%
490,37%
Sin Inciden.
12 COMPRA
74,0000
0,61%
73,4500
-0,14%
548.770
73,5500
73,8500
0,41%
51.235.762
3.776.075.659
Logista
32,6400
2,77%
425.925
10:32:47
124
0,00%
32,6400
131
-0,06%
32,6200
LOG
8,37%
6,69%
7,11%
18,79%
57,51%
220,70%
3 RESIS.
12 COMPRA
33,4800
5,42%
31,8000
0,13%
13.902.192
31,7600
33,0000
3,90%
132.750.000
4.332.960.000
Mapfre
3,9380
0,20%
213.905
10:32:46
3.019
0,05%
3,9400
6.224
-0,05%
3,9360
MAP
-8,03%
2,39%
-8,25%
51,96%
154,05%
280,69%
Sin Inciden.
nEUTRAL
3,9460
0,41%
3,9080
-0,56%
842.358
3,9300
3,9240
-0,15%
3.079.553.273
12.127.280.789
Merlin Prop
12,7200
-0,93%
153.460
10:32:41
2.163
0,08%
12,7300
3.720
-0,08%
12,7100
MRL
2,33%
2,42%
1,68%
16,21%
55,20%
68,78%
1 SOPOR.
8 COMPRA
12,9200
0,62%
12,6400
-1,56%
1.952.011
12,8400
12,9200
0,62%
563.724.899
7.170.580.715
Naturgy
26,4400
-0,75%
61.550
10:32:41
490
0,08%
26,4600
2.046
0,00%
26,4400
NTGY
2,01%
0,30%
3,45%
15,57%
20,11%
174,65%
2 SOPOR.
8 COMPRA
26,5800
-0,23%
26,3800
-0,98%
1.627.382
26,6400
26,5800
-0,23%
969.613.801
25.636.588.898
Puig Brands
17,2900
-0,12%
74.570
10:32:42
2.665
0,06%
17,3000
2.006
-0,06%
17,2800
PUIG
16,27%
3,77%
13,87%
-5,41%
0,00%
0,00%
Sin Inciden.
12 COMPRA
17,4300
0,69%
17,2200
-0,52%
1.289.315
17,3100
17,3400
0,17%
174.819.678
3.022.632.233
Red Electrica
14,9700
-0,13%
120.278
10:32:47
3.763
0,07%
14,9800
1.787
0,00%
14,9700
REE
-0,01%
3,89%
-2,29%
-5,75%
8,68%
38,77%
Sin Inciden.
4 COMPRA
15,0000
0,07%
14,8600
-0,87%
1.800.562
14,9900
14,9500
-0,27%
541.080.000
8.099.967.600
REPSOL
16,3950
-0,67%
283.333
10:32:40
1.877
0,00%
16,3950
1.430
-0,06%
16,3850
REP
6,17%
1,14%
-0,15%
54,13%
39,35%
223,48%
Sin Inciden.
12 COMPRA
16,4650
-0,24%
16,3250
-1,09%
4.645.245
16,5050
16,4650
-0,24%
1.105.374.336
18.122.612.239
Sacyr
4,0240
0,50%
188.067
10:32:41
3.615
0,00%
4,0240
6.817
-0,10%
4,0200
SCYR
5,37%
2,24%
1,69%
29,22%
60,62%
274,44%
Sin Inciden.
12 COMPRA
4,0260
0,55%
3,9940
-0,25%
756.782
4,0040
4,0080
0,10%
796.857.798
3.206.555.779
Solaria Energia
17,5900
0,11%
225.247
10:32:43
560
0,14%
17,6150
408
0,00%
17,5900
SLR
-3,09%
-2,55%
-3,83%
125,67%
-5,38%
3.011,50%
Sin Inciden.
nEUTRAL
17,7000
0,74%
17,1700
-2,28%
3.962.095
17,5700
17,3200
-1,42%
124.950.876
2.197.885.909
Telefonica
3,6240
-0,96%
1.847.370
10:32:45
5.478
0,06%
3,6260
8.712
-0,03%
3,6230
TEF
3,75%
6,21%
4,22%
-2,30%
30,34%
-27,54%
1 SOPOR.
4 COMPRA
3,6600
0,03%
3,5860
-2,00%
6.694.869
3,6590
3,6590
0,00%
5.670.161.554
20.548.665.472
UNICAJA
2,8080
-0,28%
1.798.193
10:32:46
9.825
0,00%
2,8080
19.538
-0,14%
2,8040
UNI
1,08%
-0,85%
-1,34%
106,49%
204,93%
0,00%
1 SOPOR.
nEUTRAL
2,8660
1,78%
2,7940
-0,78%
5.049.326
2,8160
2,8160
0,00%
2.571.434.468
7.220.587.986
MODO PRO
