Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.207,1
-0,56%
22.958.095
12:37:16
0
-
0,0000
0
-
0,0000
INDI
31,15%
-0,06%
8,31%
36,73%
82,27%
47,96%
2 SOPOR.
8 COMPRA
15.301,5
0,06%
15.203,5
-0,58%
0
15.292,1
15.292,8
0,00%
0
0
Acciona
177,6000
0,06%
8.226
12:37:04
40
0,00%
177,6000
273
-0,11%
177,4000
ANA
68,93%
2,31%
8,10%
51,67%
-4,51%
268,49%
Sin Inciden.
12 COMPRA
178,0000
0,28%
177,0000
-0,28%
1.460.938
177,5000
177,1000
-0,23%
54.856.653
9.742.541.573
Acerinox
10,7900
-0,92%
170.304
12:37:11
10.214
0,09%
10,8000
3.723
-0,09%
10,7800
ACX
21,23%
1,03%
-0,37%
23,53%
39,17%
77,92%
3 SOPOR.
8 COMPRA
10,9100
0,18%
10,7700
-1,10%
1.837.580
10,8900
10,8900
0,00%
249.335.371
2.690.328.653
ACS
65,5500
0,00%
26.570
12:37:16
1.369
0,08%
65,6000
1.157
-0,08%
65,5000
ACS
40,30%
0,08%
10,92%
67,84%
219,40%
291,04%
Sin Inciden.
10 COMPRA
65,8000
0,38%
65,1000
-0,69%
1.741.664
65,5500
65,4000
-0,23%
271.664.594
17.807.614.137
AENA
25,4400
-0,78%
83.985
12:37:11
579
0,04%
25,4500
39
0,00%
25,4400
AENA
28,88%
0,12%
7,75%
43,89%
101,82%
0,00%
2 SOPOR.
8 COMPRA
25,6900
0,20%
25,3800
-1,01%
2.136.578
25,6400
25,6900
0,20%
1.500.000.000
38.160.000.000
Amadeus
71,7000
-0,42%
45.201
12:37:16
272
0,03%
71,7200
43
0,00%
71,7000
AMS
5,92%
0,73%
2,19%
22,29%
33,22%
119,33%
Sin Inciden.
8 COMPRA
72,0000
0,00%
71,6400
-0,50%
3.240.912
72,0000
72,0000
0,00%
450.499.205
32.300.792.999
ArcelorMittal
28,7100
-1,85%
48.528
12:37:16
1.349
0,00%
28,7100
810
-0,10%
28,6800
MTS
29,29%
-1,07%
-1,85%
39,44%
28,45%
36,35%
2 SOPOR.
4 COMPRA
29,3400
0,31%
28,7000
-1,88%
1.393.239
29,2500
29,3400
0,31%
852.809.772
24.484.168.554
Banco Sabadell
3,4010
-0,03%
2.652.146
12:37:17
5.521
-0,09%
3,3980
10.693
-0,12%
3,3970
SAB
90,06%
-1,22%
17,59%
94,96%
526,45%
173,89%
Sin Inciden.
8 COMPRA
3,4250
0,68%
3,3950
-0,21%
9.019.949
3,4020
3,4050
0,09%
5.288.229.262
17.985.267.720
Banco Santander
8,1480
-0,32%
3.507.012
12:37:16
2.701
-0,01%
8,1470
8.900
-0,04%
8,1450
SAN
85,63%
-0,97%
11,72%
98,94%
263,34%
117,27%
Sin Inciden.
8 COMPRA
8,2070
0,40%
8,1320
-0,51%
28.575.134
8,1740
8,1840
0,12%
14.885.325.372
121.285.631.131
Bankinter
13,1500
0,19%
135.681
12:37:15
3.300
0,04%
13,1550
1.514
-0,04%
13,1450
BKT
76,62%
0,77%
16,13%
78,66%
221,97%
300,72%
Sin Inciden.
12 COMPRA
13,1750
0,38%
13,1050
-0,15%
1.784.205
13,1250
13,1350
0,08%
898.866.154
11.820.089.925
BBVA
16,2050
-0,28%
654.849
12:37:17
3.670
0,06%
16,2150
471
0,03%
16,2100
BBVA
78,20%
-0,98%
27,79%
85,30%
321,03%
233,37%
Sin Inciden.
8 COMPRA
16,3300
0,49%
16,1850
-0,40%
10.611.828
16,2500
16,1900
-0,37%
5.763.285.465
93.394.040.960
Caixabank
8,7480
0,21%
891.425
12:37:16
4.848
0,00%
8,7480
851
-0,05%
8,7440
CABK
74,51%
-0,95%
16,48%
75,86%
264,76%
286,77%
Sin Inciden.
8 COMPRA
8,8100
0,92%
8,7120
-0,21%
7.798.186
8,7300
8,7120
-0,21%
7.085.565.456
61.984.526.609
Cellnex Telecom
29,8600
-1,26%
164.734
12:37:16
85
0,00%
29,8600
569
-0,03%
29,8500
CLNX
-2,13%
-1,19%
-9,70%
-13,17%
-29,69%
112,57%
2 SOPOR.
-12 VENTA
30,2000
-0,13%
29,8600
-1,26%
4.918.957
30,2400
30,2000
-0,13%
706.475.375
21.095.354.698
Acciona Energia
23,9400
-0,08%
40.790
12:37:11
1.962
0,08%
23,9600
2.497
-0,08%
23,9200
ANE
37,58%
2,58%
-4,02%
17,78%
-39,68%
0,00%
Sin Inciden.
12 COMPRA
24,0600
0,42%
23,9400
-0,08%
976.513
23,9600
23,9400
-0,08%
324.761.830
7.774.798.210
Enagas
13,4000
0,22%
124.025
12:37:16
2.411
0,00%
13,4000
299
-0,04%
13,3950
ENG
18,74%
1,13%
-0,59%
7,02%
-7,19%
16,59%
Sin Inciden.
10 COMPRA
13,4350
0,49%
13,3500
-0,15%
1.661.935
13,3700
13,4300
0,45%
261.990.074
3.510.666.992
Endesa
26,6700
0,04%
54.098
12:37:12
1.463
0,04%
26,6800
1.186
-0,04%
26,6600
ELE
35,60%
0,98%
2,15%
53,72%
76,51%
169,49%
Sin Inciden.
12 COMPRA
26,8000
0,53%
26,6500
-0,04%
1.442.794
26,6600
26,7500
0,34%
1.058.752.117
28.236.918.960
Ferrovial
46,9000
-1,12%
51.730
12:37:18
574
0,02%
46,9100
682
-0,04%
46,8800
FER
16,19%
1,03%
3,42%
30,80%
82,00%
0,00%
2 SOPOR.
8 COMPRA
47,4800
0,11%
46,9000
-1,12%
2.426.137
47,4300
47,4300
0,00%
733.755.372
34.413.126.947
Fluidra
24,2000
-0,98%
71.993
12:37:11
1.170
0,17%
24,2400
1.236
0,00%
24,2000
FDR
4,34%
-0,41%
9,08%
14,10%
54,00%
794,64%
1 SOPOR.
8 COMPRA
24,4600
0,08%
24,1800
-1,06%
1.742.231
24,4400
24,3200
-0,49%
192.129.070
4.649.523.494
Grifols A
12,2150
-0,61%
198.802
12:37:11
2.943
0,08%
12,2250
2.342
0,00%
12,2150
GRF
35,09%
-2,71%
4,38%
34,04%
-6,52%
-26,88%
Sin Inciden.
nEUTRAL
12,3600
0,57%
12,2150
-0,61%
2.428.366
12,2900
12,2900
0,00%
426.129.798
5.205.175.483
Iberdrola
16,5650
-0,09%
816.797
12:37:17
7.999
0,03%
16,5700
6.838
-0,03%
16,5600
IBE
29,89%
2,10%
5,14%
37,76%
72,83%
295,29%
Sin Inciden.
12 COMPRA
16,6750
0,57%
16,5600
-0,12%
13.530.242
16,5800
16,6700
0,54%
6.240.000.000
103.365.600.000
Inditex
43,2700
-1,26%
138.445
12:37:17
829
0,00%
43,2700
1.169
-0,05%
43,2500
ITX
-11,30%
0,14%
3,04%
-7,80%
94,48%
93,97%
2 SOPOR.
-2 VENTA
43,7900
-0,07%
43,2100
-1,39%
5.990.515
43,8200
43,7700
-0,11%
3.116.652.000
134.857.532.040
Indra
33,5200
0,96%
229.985
12:37:16
1.173
0,00%
33,5200
780
-0,06%
33,5000
IDR
97,59%
-3,74%
-14,37%
103,06%
315,25%
257,32%
1 RESIS.
-4 VENTA
33,6400
1,33%
33,1600
-0,12%
7.709.097
33,2000
33,3600
0,48%
176.654.402
5.921.455.555
Inmob Colonial
5,7300
-1,12%
226.057
12:36:27
1.740
0,00%
5,7300
4.838
-0,09%
5,7250
COL
16,37%
-1,21%
-4,74%
9,40%
3,83%
7,36%
3 SOPOR.
-4 VENTA
5,7900
-0,09%
5,7300
-1,12%
1.295.307
5,7950
5,7850
-0,17%
627.344.687
3.594.685.057
IAG
4,4300
-1,14%
2.846.843
12:37:17
1.050
0,02%
4,4310
7.713
-0,02%
4,4290
IAG
23,99%
-0,81%
0,94%
123,19%
242,76%
25,02%
1 SOPOR.
4 COMPRA
4,4930
0,27%
4,4210
-1,34%
12.611.514
4,4810
4,4710
-0,22%
4.971.476.010
22.023.638.724
Labor Farmac Rovi
57,1000
-0,44%
25.005
12:37:11
485
0,18%
57,2000
403
0,00%
57,1000
ROVI
-7,74%
1,87%
8,86%
-23,72%
19,23%
428,98%
Sin Inciden.
12 COMPRA
57,4500
0,17%
56,9000
-0,78%
1.427.786
57,3500
57,3000
-0,09%
51.235.762
2.925.562.010
Logista
29,0400
-0,75%
91.443
12:37:11
1.459
0,00%
29,0400
2.498
-0,07%
29,0200
LOG
4,88%
-0,48%
6,15%
14,11%
73,01%
200,95%
3 SOPOR.
6 COMPRA
29,3000
0,14%
29,0200
-0,82%
2.655.505
29,2600
29,3000
0,14%
132.750.000
3.855.060.000
Mapfre
3,8400
-0,67%
266.054
12:37:07
8.270
0,05%
3,8420
6.109
-0,05%
3,8380
MAP
61,37%
-0,67%
11,08%
81,81%
185,71%
171,75%
1 SOPOR.
8 COMPRA
3,8740
0,21%
3,8400
-0,67%
1.021.647
3,8660
3,8520
-0,36%
3.079.553.273
11.825.484.568
Merlin Prop
12,7700
-0,16%
92.364
12:37:12
3.343
0,08%
12,7800
2.289
0,00%
12,7700
MRL
28,44%
-1,39%
9,72%
23,27%
49,09%
63,43%
Sin Inciden.
4 COMPRA
12,8200
0,23%
12,7400
-0,39%
1.179.488
12,7900
12,8000
0,08%
563.724.899
7.198.766.960
Naturgy
27,2600
-0,15%
42.130
12:37:16
2.271
0,00%
27,2600
578
-0,07%
27,2400
NTGY
22,10%
1,04%
2,01%
27,32%
9,69%
146,60%
Sin Inciden.
12 COMPRA
27,3600
0,22%
27,2400
-0,22%
1.148.464
27,3000
27,2800
-0,07%
969.613.801
26.431.672.215
Puig Brands
15,8800
-2,10%
333.305
12:37:16
1.390
0,13%
15,9000
1.618
0,00%
15,8800
PUIG
-10,96%
-0,87%
-2,51%
-35,23%
0,00%
0,00%
4 SOPOR.
-12 VENTA
16,2400
0,12%
15,8700
-2,16%
5.292.883
16,2200
16,2400
0,12%
174.819.678
2.776.136.487
Red Electrica
16,5600
-0,48%
84.778
12:37:06
979
-0,06%
16,5500
2.807
-0,12%
16,5400
REE
5,03%
0,36%
-7,30%
2,66%
-0,31%
58,75%
Sin Inciden.
-8 VENTA
16,6500
0,06%
16,5400
-0,60%
1.403.924
16,6400
16,6500
0,06%
541.080.000
8.960.284.800
REPSOL
13,7700
1,03%
627.086
12:37:15
2.564
0,00%
13,7700
7.566
-0,04%
13,7650
REP
27,59%
3,57%
5,52%
18,51%
27,82%
94,48%
1 RESIS.
12 COMPRA
13,7700
1,03%
13,6600
0,22%
8.634.974
13,6300
13,6600
0,22%
1.157.396.053
15.937.343.650
Sacyr
3,7360
-0,43%
625.308
12:37:11
10.727
0,00%
3,7360
12.220
-0,11%
3,7320
SCYR
22,02%
-0,43%
5,84%
27,36%
79,56%
100,55%
1 SOPOR.
8 COMPRA
3,7600
0,21%
3,7280
-0,64%
2.336.151
3,7520
3,7500
-0,05%
796.857.798
2.977.060.733
Solaria Energia
12,5150
0,04%
220.946
12:37:12
1.974
0,04%
12,5200
1.102
-0,04%
12,5100
SLR
60,14%
3,78%
17,86%
11,75%
-44,17%
1.513,55%
Sin Inciden.
12 COMPRA
12,5600
0,40%
12,4500
-0,48%
2.765.139
12,5100
12,5300
0,16%
124.950.876
1.563.760.213
Telefonica
4,6680
-4,44%
6.416.935
12:37:18
2.633
-0,02%
4,6670
13.605
-0,06%
4,6650
TEF
22,45%
-2,68%
2,22%
23,11%
37,25%
-32,16%
3 SOPOR.
nEUTRAL
4,8560
-0,59%
4,6680
-4,44%
29.954.253
4,8850
4,8510
-0,70%
5.670.161.554
26.468.314.134
UNICAJA
2,4160
0,58%
936.677
12:37:11
63.095
0,08%
2,4180
24.989
-0,08%
2,4140
UNI
98,50%
0,08%
19,25%
119,22%
229,42%
0,00%
1 RESIS.
12 COMPRA
2,4240
0,92%
2,4020
0,00%
2.263.012
2,4020
2,4020
0,00%
2.571.434.468
6.212.585.675
