Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/09/2017
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.029,1
0,18%
9.579.285
9:42:45
0
-
0,0000
0
-
0,0000
INDI
38,24%
1,67%
4,43%
34,66%
102,49%
53,82%
1 RESIS.
12 COMPRA
16.054,0
0,34%
16.014,5
0,09%
0
16.000,2
16.041,5
0,26%
0
0
Acciona
193,0000
1,58%
13.321
9:42:24
34
0,00%
193,0000
130
-0,10%
192,8000
ANA
83,58%
4,24%
14,42%
62,49%
16,90%
260,80%
4 RESIS.
12 COMPRA
195,2000
2,74%
192,4000
1,26%
2.570.953
190,0000
192,6000
1,37%
54.856.653
10.587.334.029
Acerinox
12,0500
-0,25%
67.963
9:42:46
1.509
0,08%
12,0600
1.000
0,00%
12,0500
ACX
35,38%
2,55%
7,00%
41,13%
66,27%
98,43%
Sin Inciden.
12 COMPRA
12,0500
-0,25%
11,9600
-0,99%
818.954
12,0800
12,0200
-0,50%
249.335.371
3.004.491.221
ACS
72,6500
-0,21%
16.458
9:41:40
631
0,07%
72,7000
255
0,00%
72,6500
ACS
55,49%
3,64%
8,69%
69,79%
229,62%
315,28%
Sin Inciden.
12 COMPRA
72,7500
-0,07%
72,3500
-0,62%
1.195.674
72,8000
72,7000
-0,14%
271.664.594
19.736.432.754
AENA
24,0700
0,21%
47.597
9:42:49
1.594
0,08%
24,0900
475
0,00%
24,0700
AENA
21,94%
3,39%
4,84%
16,23%
106,97%
0,00%
Sin Inciden.
12 COMPRA
24,1800
0,67%
24,0400
0,08%
1.145.660
24,0200
24,0400
0,08%
1.500.000.000
36.105.000.000
Amadeus
67,9000
-0,21%
13.726
9:42:49
477
0,12%
67,9800
121
0,06%
67,9400
AMS
0,31%
-0,93%
3,16%
-0,07%
36,66%
92,68%
Sin Inciden.
-10 VENTA
68,2000
0,24%
67,7200
-0,47%
931.995
68,0400
67,7200
-0,47%
450.499.205
30.588.896.020
ArcelorMittal
33,6700
-0,91%
20.276
9:42:46
149
0,15%
33,7200
362
0,06%
33,6900
MTS
51,63%
2,71%
7,35%
49,26%
56,95%
125,42%
1 SOPOR.
12 COMPRA
33,8100
-0,50%
33,6200
-1,06%
682.693
33,9800
33,8000
-0,53%
852.809.772
28.714.105.023
Banco Sabadell
3,1460
0,13%
1.346.512
9:42:37
9.622
0,06%
3,1480
11.226
0,00%
3,1460
SAB
79,53%
0,77%
-5,57%
87,04%
392,57%
173,19%
1 RESIS.
4 COMPRA
3,1500
0,25%
3,1240
-0,57%
4.236.127
3,1420
3,1430
0,03%
5.023.677.732
15.804.490.145
Banco Santander
8,5450
0,40%
1.565.520
9:42:49
1.708
0,04%
8,5480
4.025
0,01%
8,5460
SAN
94,67%
2,09%
-3,50%
91,77%
263,20%
142,84%
Sin Inciden.
10 COMPRA
8,5520
0,48%
8,4790
-0,38%
13.377.368
8,5110
8,5000
-0,13%
14.885.325.372
127.195.105.304
Bankinter
12,8700
0,55%
173.326
9:42:46
3.315
0,00%
12,8700
504
-0,04%
12,8650
BKT
72,86%
-2,57%
-3,16%
85,96%
157,42%
295,75%
1 RESIS.
-4 VENTA
12,8750
0,59%
12,8000
0,00%
2.230.706
12,8000
12,8100
0,08%
898.866.154
11.568.407.402
BBVA
17,1500
-0,29%
553.290
9:42:47
1.698
0,00%
17,1500
2.151
-0,03%
17,1450
BBVA
88,60%
0,50%
4,16%
96,80%
289,29%
255,68%
Sin Inciden.
12 COMPRA
17,1600
-0,23%
17,0400
-0,93%
9.488.924
17,2000
17,0700
-0,76%
5.763.285.465
98.840.345.725
Caixabank
8,8660
0,18%
816.088
9:42:46
5.291
0,02%
8,8680
502
0,00%
8,8660
CABK
76,86%
0,18%
-0,85%
74,36%
235,05%
320,21%
Sin Inciden.
4 COMPRA
8,8720
0,25%
8,8320
-0,20%
7.235.436
8,8500
8,8480
-0,02%
7.085.565.456
62.820.623.333
Cellnex Telecom
29,1400
-0,17%
37.940
9:42:49
153
0,03%
29,1500
206
0,00%
29,1400
CLNX
-4,49%
0,21%
1,32%
-17,68%
-11,15%
105,34%
Sin Inciden.
-12 VENTA
29,3700
0,62%
29,0900
-0,34%
1.105.572
29,1900
29,3000
0,38%
706.475.375
20.586.692.428
Acciona Energia
24,4400
0,66%
28.105
9:42:28
959
0,00%
24,4400
2.617
-0,16%
24,4000
ANE
40,45%
2,16%
10,94%
25,96%
-33,36%
0,00%
1 RESIS.
12 COMPRA
24,5000
0,91%
24,2600
-0,08%
686.886
24,2800
24,2600
-0,08%
324.761.830
7.937.179.125
Enagas
14,2600
-0,21%
138.535
9:42:49
2.471
0,07%
14,2700
481
0,00%
14,2600
ENG
26,36%
1,24%
7,68%
13,40%
17,34%
11,19%
Sin Inciden.
12 COMPRA
14,3600
0,49%
14,2600
-0,21%
1.975.509
14,2900
14,2900
0,00%
261.990.074
3.735.978.455
Endesa
29,7100
0,47%
110.295
9:42:42
406
0,00%
29,7100
677
-0,07%
29,6900
ELE
51,06%
2,06%
11,02%
58,52%
113,98%
181,69%
1 RESIS.
12 COMPRA
29,8100
0,81%
29,5800
0,03%
3.276.864
29,5700
29,5800
0,03%
1.058.752.117
31.455.525.396
Ferrovial
55,4600
-0,04%
47.832
9:42:46
284
0,04%
55,4800
299
-0,04%
55,4400
FER
38,43%
3,69%
16,29%
51,00%
139,82%
0,00%
1 RESIS.
12 COMPRA
56,0800
1,08%
55,4600
-0,04%
2.652.763
55,4800
56,0000
0,94%
733.755.372
40.694.072.931
Fluidra
23,4800
-0,34%
6.701
9:42:48
1.880
0,09%
23,5000
2.854
-0,09%
23,4600
FDR
1,24%
-0,09%
4,00%
1,83%
97,39%
863,69%
1 SOPOR.
-4 VENTA
23,6000
0,17%
23,4600
-0,42%
157.339
23,5600
23,6000
0,17%
192.129.070
4.511.190.564
Grifols A
11,5700
0,22%
229.138
9:42:44
100
-0,04%
11,5650
2.081
-0,09%
11,5600
GRF
27,96%
0,44%
-4,65%
16,14%
38,10%
-39,94%
Sin Inciden.
-6 VENTA
11,5850
0,35%
11,5100
-0,30%
2.651.127
11,5450
11,5750
0,26%
426.129.798
4.930.321.763
Iberdrola
17,3600
1,43%
945.769
9:42:45
1.800
0,03%
17,3650
954
-0,03%
17,3550
IBE
36,12%
1,73%
8,71%
28,64%
93,45%
290,81%
3 RESIS.
12 COMPRA
17,5400
2,48%
17,3300
1,26%
16.418.550
17,1150
17,5000
2,25%
6.681.227.377
115.986.107.265
Inditex
49,9100
-0,62%
96.394
9:42:48
193
0,04%
49,9300
943
0,00%
49,9100
ITX
2,31%
2,00%
10,31%
-5,67%
136,90%
91,51%
Sin Inciden.
12 COMPRA
50,3200
0,20%
49,8300
-0,78%
4.811.025
50,2200
50,2800
0,12%
3.116.652.000
155.552.101.320
Indra
49,9800
1,05%
362.657
9:42:44
1.522
0,14%
50,0500
262
0,00%
49,9800
IDR
194,62%
16,50%
29,10%
202,23%
493,67%
440,13%
1 RESIS.
12 COMPRA
50,5000
2,10%
49,0200
-0,89%
18.125.597
49,4600
49,4600
0,00%
176.654.402
8.829.187.012
Inmob Colonial
5,6150
0,09%
41.401
9:42:45
5.277
0,09%
5,6200
2.718
0,00%
5,6150
COL
14,04%
0,45%
2,00%
0,11%
20,76%
-0,92%
Sin Inciden.
8 COMPRA
5,6200
0,18%
5,6000
-0,18%
232.467
5,6100
5,6000
-0,18%
627.344.687
3.522.540.418
IAG
4,6960
0,11%
604.150
9:42:42
50
0,09%
4,7000
3.914
0,04%
4,6980
IAG
31,43%
3,57%
7,42%
85,08%
260,07%
11,67%
Sin Inciden.
12 COMPRA
4,7240
0,70%
4,6880
-0,06%
2.837.088
4,6910
4,6950
0,09%
4.971.476.010
23.346.051.343
Labor Farmac Rovi
64,3000
0,55%
31.157
9:42:44
60
0,16%
64,4000
41
0,08%
64,3500
ROVI
3,89%
0,47%
14,81%
-14,17%
49,03%
423,64%
Sin Inciden.
12 COMPRA
64,8500
1,41%
64,0000
0,08%
2.003.395
63,9500
64,0500
0,16%
51.235.762
3.294.459.497
Logista
29,1400
0,00%
9.006
9:42:49
217
0,00%
29,1400
761
-0,07%
29,1200
LOG
7,32%
0,48%
1,75%
11,05%
72,61%
202,62%
Sin Inciden.
12 COMPRA
29,1800
0,14%
29,0800
-0,21%
262.435
29,1400
29,1000
-0,14%
132.750.000
3.868.335.000
Mapfre
4,0560
-0,10%
220.223
9:42:31
3.727
0,05%
4,0580
1.611
0,00%
4,0560
MAP
70,45%
2,58%
1,96%
66,64%
185,84%
184,97%
Sin Inciden.
12 COMPRA
4,0620
0,05%
4,0480
-0,30%
893.224
4,0600
4,0520
-0,20%
3.079.553.273
12.490.668.075
Merlin Prop
13,7700
0,00%
18.595
9:42:30
2.887
0,07%
13,7800
2.515
-0,07%
13,7600
MRL
38,50%
1,10%
7,76%
32,73%
81,52%
57,14%
Sin Inciden.
12 COMPRA
13,8300
0,44%
13,7700
0,00%
256.053
13,7700
13,8100
0,29%
563.724.899
7.762.491.859
Naturgy
26,7200
0,15%
30.360
9:42:49
1.332
0,00%
26,7200
898
-0,07%
26,7000
NTGY
19,68%
0,68%
-0,60%
22,35%
20,86%
130,69%
Sin Inciden.
12 COMPRA
26,7200
0,15%
26,6200
-0,22%
811.219
26,6800
26,7000
0,07%
969.613.801
25.908.080.763
Puig Brands
13,9300
-0,36%
32.017
9:42:30
2.151
0,07%
13,9400
898
-0,07%
13,9200
PUIG
-21,90%
-2,31%
-0,36%
-28,95%
0,00%
0,00%
Sin Inciden.
-8 VENTA
14,0400
0,43%
13,9100
-0,50%
445.997
13,9800
13,9800
0,00%
174.819.678
2.435.238.115
Red Electrica
16,7300
0,12%
130.955
9:42:31
2.160
0,06%
16,7400
3.795
-0,06%
16,7200
REE
6,11%
-1,76%
2,26%
3,60%
22,23%
43,25%
Sin Inciden.
-2 VENTA
16,8000
0,54%
16,7000
-0,06%
2.190.877
16,7100
16,7200
0,06%
541.080.000
9.052.268.400
REPSOL
15,5050
-0,96%
407.712
9:42:36
389
0,03%
15,5100
1.488
0,00%
15,5050
REP
43,67%
7,41%
-0,89%
42,27%
36,51%
154,36%
1 SOPOR.
12 COMPRA
15,5400
-0,73%
15,3750
-1,79%
6.321.575
15,6550
15,4600
-1,25%
1.128.372.258
17.495.411.860
Sacyr
3,9220
-0,20%
222.094
9:42:36
504
0,00%
3,9220
3.394
-0,05%
3,9200
SCYR
28,10%
1,76%
12,76%
28,57%
78,67%
143,86%
Sin Inciden.
12 COMPRA
3,9360
0,15%
3,9080
-0,56%
871.053
3,9300
3,9200
-0,25%
796.857.798
3.125.276.284
Solaria Energia
15,0500
-0,07%
100.176
9:42:47
300
0,00%
15,0500
1.275
-0,10%
15,0350
SLR
92,58%
3,93%
45,16%
48,08%
-4,26%
1.843,23%
Sin Inciden.
12 COMPRA
15,2100
1,00%
14,9500
-0,73%
1.507.649
15,0600
14,9950
-0,43%
124.950.876
1.880.510.684
Telefonica
4,5700
0,02%
313.957
9:42:48
5.122
0,04%
4,5720
5.889
-0,02%
4,5690
TEF
19,88%
-0,37%
4,42%
12,10%
67,56%
-28,84%
Sin Inciden.
8 COMPRA
4,5980
0,63%
4,5680
-0,02%
1.434.783
4,5690
4,5950
0,57%
5.670.161.554
25.912.638.302
UNICAJA
2,3460
0,60%
782.227
9:42:49
1.555
0,00%
2,3460
16.193
-0,09%
2,3440
UNI
98,44%
-0,43%
1,21%
144,26%
226,18%
0,00%
Sin Inciden.
12 COMPRA
2,3500
0,77%
2,3220
-0,43%
1.835.105
2,3320
2,3300
-0,09%
2.571.434.468
6.032.585.262
