Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.030,8
0,55%
0
11:13:20
0
-
0,0000
0
-
0,0000
INDI
46,88%
0,87%
7,60%
46,58%
109,92%
75,25%
1 RESIS.
12 COMPRA
17.037,4
0,59%
16.928,5
-0,06%
0
16.938,2
16.938,8
0,00%
0
0
Acciona
181,5000
-0,11%
8.410
11:13:08
173
0,06%
181,6000
25
-0,06%
181,4000
ANA
72,64%
2,89%
0,95%
71,07%
15,63%
229,26%
Sin Inciden.
10 COMPRA
182,1000
0,22%
179,8000
-1,05%
1.526.415
181,7000
180,7000
-0,55%
54.856.653
9.956.482.520
Acerinox
11,9300
0,25%
182.596
11:13:12
3.153
0,08%
11,9400
3.000
0,00%
11,9300
ACX
34,03%
0,50%
5,66%
36,21%
61,28%
120,27%
Sin Inciden.
8 COMPRA
11,9600
0,50%
11,8500
-0,42%
2.178.370
11,9000
11,9400
0,34%
249.335.371
2.974.570.976
ACS
83,8000
0,60%
46.680
11:13:11
41
0,00%
83,8000
534
-0,06%
83,7500
ACS
79,36%
-1,93%
8,77%
81,50%
273,37%
444,10%
Sin Inciden.
4 COMPRA
83,8500
0,66%
82,5500
-0,90%
3.911.784
83,3000
83,2000
-0,12%
271.664.594
22.765.492.977
AENA
23,5400
0,30%
68.008
11:13:20
1.574
0,04%
23,5500
839
-0,04%
23,5300
AENA
19,25%
1,20%
5,04%
18,68%
94,63%
0,00%
Sin Inciden.
10 COMPRA
23,6300
0,68%
23,4300
-0,17%
1.600.908
23,4700
23,5300
0,26%
1.500.000.000
35.310.000.000
Amadeus
62,6200
1,10%
65.459
11:13:13
14
0,00%
62,6200
550
-0,06%
62,5800
AMS
-7,49%
1,29%
0,58%
-7,43%
28,99%
78,12%
2 RESIS.
nEUTRAL
62,6800
1,19%
61,9000
-0,06%
4.099.043
61,9400
61,9200
-0,03%
450.499.205
28.210.260.217
ArcelorMittal
38,2500
0,00%
17.256
11:13:05
732
0,05%
38,2700
104
-0,03%
38,2400
MTS
73,27%
-0,49%
12,77%
69,39%
66,64%
274,69%
Sin Inciden.
8 COMPRA
38,3600
0,29%
38,0600
-0,50%
660.042
38,2500
38,2600
0,03%
775.000.000
29.643.750.000
Banco Sabadell
3,3720
0,51%
1.629.340
11:13:14
14.263
0,03%
3,3730
7.850
-0,03%
3,3710
SAB
92,42%
1,44%
9,37%
90,34%
367,17%
207,92%
1 RESIS.
12 COMPRA
3,3740
0,57%
3,3400
-0,45%
5.494.134
3,3550
3,3650
0,30%
5.023.677.732
16.939.841.312
Banco Santander
9,9330
0,63%
3.294.316
11:13:21
638
0,00%
9,9330
2.735
-0,02%
9,9310
SAN
129,24%
1,48%
13,11%
126,92%
308,07%
216,21%
Sin Inciden.
12 COMPRA
9,9420
0,72%
9,8230
-0,49%
32.722.441
9,8710
9,8340
-0,37%
14.885.325.372
147.855.936.920
Bankinter
14,1950
0,57%
131.841
11:13:22
3.513
0,00%
14,1950
4.487
-0,07%
14,1850
BKT
94,89%
2,79%
10,40%
99,49%
185,10%
335,60%
1 RESIS.
12 COMPRA
14,1950
0,57%
14,0450
-0,50%
1.871.483
14,1150
14,1100
-0,04%
898.866.154
12.759.405.056
BBVA
19,3000
0,57%
1.088.173
11:13:15
95
0,00%
19,3000
1.734
-0,03%
19,2950
BBVA
116,16%
-0,64%
9,66%
113,72%
333,63%
374,29%
Sin Inciden.
10 COMPRA
19,3350
0,76%
19,1350
-0,29%
21.001.739
19,1900
19,2050
0,08%
5.763.285.465
111.231.409.475
Caixabank
10,2950
-0,19%
911.477
11:13:21
9.120
0,00%
10,2950
9.796
-0,05%
10,2900
CABK
109,23%
1,28%
14,34%
112,58%
268,70%
377,27%
Sin Inciden.
12 COMPRA
10,3450
0,29%
10,1950
-1,16%
9.383.656
10,3150
10,2850
-0,29%
7.024.520.689
72.317.440.493
Cellnex Telecom
26,3400
0,88%
226.108
11:13:21
317
0,00%
26,3400
234
-0,04%
26,3300
CLNX
-13,67%
3,79%
4,07%
-13,60%
-15,56%
71,67%
1 RESIS.
nEUTRAL
26,6000
1,88%
26,1900
0,31%
5.955.685
26,1100
26,1900
0,31%
682.410.971
17.974.704.976
Acciona Energia
21,4200
-0,37%
23.245
11:12:55
803
0,09%
21,4400
736
-0,09%
21,4000
ANE
23,10%
4,49%
-1,83%
19,49%
-37,72%
0,00%
Sin Inciden.
-2 VENTA
21,5400
0,19%
21,3600
-0,65%
497.908
21,5000
21,4800
-0,09%
324.761.830
6.956.398.399
Enagas
13,5900
0,85%
312.390
11:13:11
1.492
0,00%
13,5900
1.634
-0,07%
13,5800
ENG
20,42%
1,45%
-2,96%
17,49%
10,51%
7,86%
3 RESIS.
nEUTRAL
13,5950
0,89%
13,4900
0,11%
4.245.380
13,4750
13,5500
0,56%
261.990.074
3.560.445.106
Endesa
30,6700
0,62%
42.666
11:13:19
652
0,03%
30,6800
1.350
-0,03%
30,6600
ELE
55,94%
1,76%
-3,85%
58,71%
111,12%
214,71%
Sin Inciden.
8 COMPRA
30,6900
0,69%
30,3900
-0,30%
1.308.566
30,4800
30,5900
0,36%
1.058.752.117
32.471.927.428
Ferrovial
56,5800
-0,35%
62.352
11:13:12
868
0,04%
56,6000
920
-0,04%
56,5600
FER
41,38%
0,78%
5,33%
41,56%
143,40%
0,00%
Sin Inciden.
4 COMPRA
56,6800
-0,18%
56,0600
-1,27%
3.527.876
56,7800
56,3000
-0,85%
733.755.372
41.515.878.948
Fluidra
23,0600
0,17%
53.825
11:13:11
836
0,09%
23,0800
1.741
-0,09%
23,0400
FDR
0,69%
-1,95%
4,91%
-3,01%
79,35%
810,60%
Sin Inciden.
-8 VENTA
23,4000
1,65%
23,0000
-0,09%
1.241.205
23,0200
23,0000
-0,09%
192.129.070
4.430.496.354
Grifols A
10,7000
0,23%
239.271
11:13:19
2.855
0,14%
10,7150
210
0,05%
10,7050
GRF
18,34%
0,05%
3,78%
12,19%
4,19%
-44,02%
Sin Inciden.
-6 VENTA
10,7000
0,23%
10,5350
-1,31%
2.560.200
10,6750
10,6100
-0,61%
426.129.798
4.559.588.839
Iberdrola
17,9900
0,25%
613.888
11:13:15
3.490
0,00%
17,9900
3.901
-0,03%
17,9850
IBE
41,06%
1,52%
-0,08%
42,43%
91,53%
303,82%
Sin Inciden.
10 COMPRA
18,1100
0,92%
17,9250
-0,11%
11.043.845
17,9450
18,0550
0,61%
6.681.227.377
120.195.280.512
Inditex
55,7600
1,75%
300.808
11:13:21
320
0,00%
55,7600
863
-0,04%
55,7400
ITX
16,29%
1,31%
19,77%
14,85%
154,53%
128,11%
3 RESIS.
12 COMPRA
55,9800
2,15%
54,9400
0,26%
16.773.054
54,8000
55,1000
0,55%
3.116.652.000
173.784.515.520
Indra
46,9400
2,58%
232.393
11:13:21
485
0,04%
46,9600
153
-0,04%
46,9200
IDR
176,70%
-4,94%
-4,52%
184,19%
378,79%
440,57%
1 RESIS.
4 COMPRA
47,1200
2,97%
45,4600
-0,66%
10.908.527
45,7600
45,6200
-0,31%
176.654.402
8.292.157.630
Inmob Colonial
5,1950
0,10%
217.427
11:13:08
5.363
0,10%
5,2000
5.762
0,00%
5,1950
COL
5,51%
0,78%
0,87%
6,33%
-0,30%
-3,47%
Sin Inciden.
-4 VENTA
5,2100
0,39%
5,1750
-0,29%
1.129.533
5,1900
5,2100
0,39%
627.344.687
3.259.055.649
IAG
4,7750
-0,23%
1.305.522
11:13:14
601
0,00%
4,7750
9.800
-0,04%
4,7730
IAG
35,07%
5,27%
14,71%
33,41%
231,71%
18,22%
Sin Inciden.
12 COMPRA
4,7800
-0,13%
4,7380
-1,00%
6.233.868
4,7860
4,7720
-0,29%
4.727.201.147
22.572.385.477
Labor Farmac Rovi
60,7000
0,17%
8.783
11:13:20
423
0,08%
60,7500
347
-0,08%
60,6500
ROVI
-1,93%
-1,54%
4,55%
-0,18%
73,93%
393,78%
Sin Inciden.
6 COMPRA
60,9000
0,50%
60,5000
-0,17%
533.128
60,6000
60,7500
0,25%
51.235.762
3.110.010.753
Logista
29,1600
0,34%
81.508
11:13:21
1.159
0,07%
29,1800
1.682
-0,07%
29,1400
LOG
7,40%
2,46%
0,00%
8,88%
51,52%
185,33%
1 RESIS.
12 COMPRA
29,5000
1,51%
29,1000
0,14%
2.376.773
29,0600
29,5000
1,51%
132.750.000
3.870.990.000
Mapfre
4,2400
0,19%
339.302
11:13:14
7.773
0,05%
4,2420
5.203
-0,05%
4,2380
MAP
81,37%
3,67%
8,60%
80,86%
187,36%
238,12%
Sin Inciden.
12 COMPRA
4,2440
0,28%
4,2080
-0,57%
1.438.640
4,2320
4,2160
-0,38%
3.079.553.273
13.057.305.878
Merlin Prop
11,9800
0,84%
211.765
11:13:20
4.237
0,08%
11,9900
1.069
0,00%
11,9800
MRL
20,49%
-2,36%
-5,22%
21,57%
53,78%
35,75%
Sin Inciden.
-8 VENTA
11,9800
0,84%
11,8500
-0,25%
2.536.945
11,8800
11,8800
0,00%
563.724.899
6.753.424.290
Naturgy
25,1000
1,46%
389.446
11:13:21
2.094
0,00%
25,1000
2.356
-0,08%
25,0800
NTGY
15,05%
2,95%
-7,57%
16,73%
18,01%
133,77%
4 RESIS.
-8 VENTA
25,1200
1,54%
24,7800
0,16%
9.775.095
24,7400
24,9000
0,65%
969.613.801
24.337.306.405
Puig Brands
15,0400
0,00%
219.492
11:13:11
1.677
0,00%
15,0400
905
-0,13%
15,0200
PUIG
-15,67%
-0,27%
5,26%
-16,45%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0600
0,13%
14,7800
-1,73%
3.301.160
15,0400
15,0500
0,07%
174.819.678
2.629.287.957
Red Electrica
15,1000
-0,13%
86.148
11:13:15
3.955
0,00%
15,1000
1.240
-0,07%
15,0900
REE
-4,23%
2,58%
0,13%
-4,46%
7,30%
31,71%
Sin Inciden.
-4 VENTA
15,1600
0,26%
15,0000
-0,79%
1.300.835
15,1200
15,1500
0,20%
541.080.000
8.170.308.000
REPSOL
15,5750
0,78%
291.672
11:13:21
456
0,00%
15,5750
1.186
-0,03%
15,5700
REP
44,32%
-2,59%
-6,93%
51,54%
35,15%
176,20%
1 RESIS.
-2 VENTA
15,5900
0,87%
15,4900
0,23%
4.542.791
15,4550
15,5500
0,61%
1.105.374.336
17.216.205.283
Sacyr
3,7840
0,32%
460.254
11:13:15
9.103
0,05%
3,7860
1.564
-0,05%
3,7820
SCYR
23,59%
1,07%
4,76%
26,05%
63,87%
177,85%
Sin Inciden.
-2 VENTA
3,7960
0,64%
3,7460
-0,69%
1.741.601
3,7720
3,7680
-0,11%
796.857.798
3.015.309.908
Solaria Energia
16,7550
1,30%
149.297
11:13:17
962
0,12%
16,7750
151
0,00%
16,7550
SLR
114,40%
1,14%
-4,87%
100,12%
-0,62%
2.249,65%
Sin Inciden.
8 COMPRA
16,8950
2,15%
16,4000
-0,85%
2.501.471
16,5400
16,5000
-0,24%
124.950.876
2.093.551.927
Telefonica
3,4720
-0,52%
3.425.430
11:13:22
9.947
0,03%
3,4730
2.395
-0,03%
3,4710
TEF
-5,00%
-1,26%
-0,17%
-6,62%
34,05%
-36,55%
Sin Inciden.
-12 VENTA
3,5030
0,37%
3,4530
-1,06%
11.893.093
3,4900
3,4900
0,00%
5.670.161.554
19.686.800.915
UNICAJA
2,7300
0,59%
697.745
11:13:19
18.758
0,00%
2,7300
5.502
-0,07%
2,7280
UNI
130,93%
0,59%
13,10%
135,56%
258,52%
0,00%
Sin Inciden.
12 COMPRA
2,7300
0,59%
2,6980
-0,59%
1.904.844
2,7140
2,7040
-0,37%
2.571.434.468
7.020.016.098
MODO PRO
