Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.850,9
-0,45%
85.860.433
5:40:06
0
-
0,0000
0
-
0,0000
INDI
28,08%
-0,59%
0,18%
32,92%
87,59%
50,52%
Sin Inciden.
2 COMPRA
14.986,2
0,46%
14.805,1
-0,76%
0
14.918,3
14.945,3
0,18%
0
0
Acciona
167,7000
1,51%
46.100
7:00:01
47
0,89%
169,2000
100
-1,79%
164,7000
ANA
59,51%
0,00%
-2,39%
37,39%
-6,71%
264,07%
Sin Inciden.
4 COMPRA
169,4000
2,54%
166,1000
0,54%
7.730.970
165,2000
166,2000
0,61%
54.856.653
9.199.460.708
Acerinox
10,7200
1,32%
1.103.782
7:00:01
350
1,49%
10,8800
1.468
-2,05%
10,5000
ACX
20,44%
0,75%
1,61%
27,10%
45,07%
84,66%
Sin Inciden.
12 COMPRA
10,9100
3,12%
10,6200
0,38%
11.832.543
10,5800
10,6200
0,38%
249.335.371
2.672.875.177
ACS
64,9000
0,00%
290.189
7:00:01
53
0,69%
65,3500
78
-1,46%
63,9500
ACS
38,91%
0,23%
4,26%
68,05%
235,14%
300,00%
Sin Inciden.
12 COMPRA
65,3000
0,62%
64,5500
-0,54%
18.833.266
64,9000
65,2000
0,46%
271.664.594
17.631.032.151
AENA
24,4100
0,45%
863.963
7:00:01
100
2,38%
24,9900
42
-0,53%
24,2800
AENA
23,66%
-1,33%
-0,29%
33,68%
105,64%
0,00%
Sin Inciden.
nEUTRAL
24,4700
0,70%
24,2700
-0,12%
21.089.337
24,3000
24,3700
0,29%
1.500.000.000
36.615.000.000
Amadeus
68,5600
0,59%
607.494
7:00:01
200
0,93%
69,2000
400
-0,58%
68,1600
AMS
1,28%
-0,41%
-3,30%
12,17%
37,34%
116,83%
Sin Inciden.
-10 VENTA
69,2000
1,53%
68,1400
-0,03%
41.649.789
68,1600
68,2600
0,15%
450.499.205
30.886.225.495
ArcelorMittal
28,8400
1,80%
326.103
7:00:01
150
1,25%
29,2000
530
-1,18%
28,5000
MTS
29,88%
1,16%
0,10%
46,40%
32,97%
53,25%
Sin Inciden.
12 COMPRA
29,5900
4,45%
28,3400
0,04%
9.404.811
28,3300
28,3400
0,04%
852.809.772
24.595.033.824
Banco Sabadell
3,2190
-0,89%
9.231.367
7:00:01
51
0,43%
3,2330
1.000
-1,03%
3,1860
SAB
79,89%
-0,98%
-2,84%
94,61%
437,84%
186,36%
Sin Inciden.
nEUTRAL
3,2800
0,99%
3,1970
-1,57%
29.715.770
3,2480
3,2500
0,06%
5.023.677.732
16.171.218.619
Banco Santander
8,0890
-1,18%
18.745.097
7:00:01
1.000
0,88%
8,1600
1.000
0,00%
8,0890
SAN
84,28%
-1,34%
1,68%
96,04%
273,16%
133,62%
Sin Inciden.
2 COMPRA
8,2480
0,76%
8,0540
-1,61%
151.629.090
8,1860
8,2000
0,17%
14.885.325.372
120.407.396.934
Bankinter
12,5150
-2,04%
1.316.603
7:00:01
2.000
1,80%
12,7400
2.000
-1,32%
12,3500
BKT
68,09%
-1,73%
-2,11%
68,36%
184,10%
300,92%
Sin Inciden.
nEUTRAL
12,8550
0,63%
12,4800
-2,31%
16.477.287
12,7750
12,8000
0,20%
898.866.154
11.249.309.917
BBVA
15,6050
-1,30%
6.703.697
7:00:01
1.000
1,89%
15,9000
130
-0,35%
15,5500
BBVA
71,61%
0,03%
-2,10%
87,64%
312,09%
239,94%
Sin Inciden.
4 COMPRA
16,0300
1,39%
15,5500
-1,64%
104.611.192
15,8100
15,8950
0,54%
5.763.285.465
89.936.069.681
Caixabank
8,5760
-0,90%
5.519.452
7:00:01
1.000
0,75%
8,6400
1.216
-0,65%
8,5200
CABK
71,08%
0,30%
-0,44%
72,83%
232,56%
291,17%
Sin Inciden.
8 COMPRA
8,7000
0,53%
8,5280
-1,46%
47.334.820
8,6540
8,6700
0,18%
7.085.565.456
60.765.809.351
Cellnex Telecom
30,6200
2,31%
811.114
7:00:01
2.379
0,00%
30,6200
300
-1,96%
30,0200
CLNX
0,36%
0,16%
1,73%
-13,21%
-19,38%
113,48%
Sin Inciden.
nEUTRAL
30,6200
2,31%
29,8400
-0,30%
24.836.311
29,9300
30,0200
0,30%
706.475.375
21.632.275.983
Acciona Energia
22,7400
2,06%
176.809
7:00:01
1.000
3,34%
23,5000
90
-1,50%
22,4000
ANE
30,68%
0,98%
-3,64%
7,59%
-42,91%
0,00%
Sin Inciden.
2 COMPRA
22,8600
2,60%
22,1600
-0,54%
4.020.637
22,2800
22,2200
-0,27%
324.761.830
7.385.084.014
Enagas
13,1950
0,30%
528.567
7:00:01
500
0,04%
13,2000
1.212
-0,72%
13,1000
ENG
16,92%
-0,34%
0,50%
0,79%
0,80%
14,11%
Sin Inciden.
-2 VENTA
13,1950
0,30%
13,1000
-0,42%
6.974.442
13,1550
13,1700
0,11%
261.990.074
3.456.959.026
Endesa
25,7400
0,74%
344.316
7:00:01
15
0,43%
25,8500
38
-0,93%
25,5000
ELE
30,87%
-0,46%
0,98%
39,79%
76,04%
160,06%
Sin Inciden.
-4 VENTA
25,7400
0,74%
25,5600
0,04%
8.862.694
25,5500
25,5600
0,04%
1.058.752.117
27.252.279.492
Ferrovial
46,9600
0,13%
544.432
7:00:01
51
0,72%
47,3000
100
-0,98%
46,5000
FER
16,34%
0,34%
4,49%
27,15%
96,41%
0,00%
Sin Inciden.
12 COMPRA
47,2500
0,75%
46,7700
-0,28%
25.566.527
46,9000
47,0000
0,21%
733.755.372
34.457.152.269
Fluidra
24,6000
1,07%
313.671
7:00:01
2.000
0,41%
24,7000
100
-6,91%
22,9000
FDR
6,07%
0,90%
5,13%
19,32%
78,97%
874,10%
Sin Inciden.
12 COMPRA
24,6200
1,15%
23,9800
-1,48%
7.716.307
24,3400
24,4000
0,25%
192.129.070
4.726.375.122
Grifols A
12,3000
0,16%
939.556
7:00:01
1.000
0,00%
12,3000
81
-0,65%
12,2200
GRF
36,03%
1,15%
-3,94%
33,72%
4,84%
-27,54%
Sin Inciden.
12 COMPRA
12,3800
0,81%
12,2250
-0,45%
11.556.539
12,2800
12,3800
0,81%
426.129.798
5.241.396.515
Iberdrola
15,7200
-0,10%
7.376.195
7:00:01
879
0,57%
15,8100
2.000
-0,57%
15,6300
IBE
23,26%
-1,26%
1,16%
24,62%
66,83%
290,31%
Sin Inciden.
-4 VENTA
15,7550
0,13%
15,6350
-0,64%
115.953.785
15,7350
15,7450
0,06%
6.681.227.377
105.028.894.366
Inditex
42,0700
-1,41%
1.675.953
7:00:01
200
1,47%
42,6900
21
-0,52%
41,8500
ITX
-13,76%
-0,24%
-1,68%
-6,80%
120,86%
90,04%
Sin Inciden.
-12 VENTA
42,7900
0,28%
41,8600
-1,90%
70.507.343
42,6700
42,6000
-0,16%
3.116.652.000
131.117.549.640
Indra
32,8800
-2,32%
905.224
7:00:01
145
1,46%
33,3600
350
-0,85%
32,6000
IDR
93,82%
-3,97%
-5,03%
102,48%
339,72%
253,41%
Sin Inciden.
-8 VENTA
34,1000
1,31%
32,6800
-2,91%
29.763.765
33,6600
33,8000
0,42%
176.654.402
5.808.396.738
Inmob Colonial
5,6300
1,08%
689.269
7:00:01
1.200
0,71%
5,6700
182
-1,42%
5,5500
COL
14,34%
-0,27%
-4,98%
-1,21%
11,41%
14,51%
Sin Inciden.
-4 VENTA
5,6500
1,44%
5,5550
-0,27%
3.880.584
5,5700
5,5600
-0,18%
627.344.687
3.531.950.588
IAG
4,5050
0,20%
7.506.379
7:00:01
16.800
0,11%
4,5100
500
-1,44%
4,4400
IAG
26,08%
-1,03%
4,69%
104,45%
272,28%
15,41%
Sin Inciden.
12 COMPRA
4,5370
0,91%
4,4490
-1,05%
33.816.237
4,4960
4,4950
-0,02%
4.971.476.010
22.396.499.425
Labor Farmac Rovi
59,6500
-0,17%
160.147
7:00:01
150
1,59%
60,6000
1.000
-0,59%
59,3000
ROVI
-3,62%
1,10%
10,98%
-24,92%
35,31%
423,67%
Sin Inciden.
12 COMPRA
60,8000
1,76%
59,2000
-0,92%
9.552.769
59,7500
60,1000
0,59%
51.235.762
3.056.213.203
Logista
28,5600
-0,56%
141.252
7:00:01
70
0,77%
28,7800
300
-0,91%
28,3000
LOG
3,15%
1,56%
-1,11%
9,13%
74,72%
202,46%
Sin Inciden.
10 COMPRA
28,8400
0,42%
28,4400
-0,97%
4.034.157
28,7200
28,7200
0,00%
132.750.000
3.791.340.000
Mapfre
3,7700
-0,05%
2.263.163
7:00:01
1.000
0,80%
3,8000
1.000
0,80%
3,8000
MAP
58,43%
-0,58%
1,51%
77,84%
183,33%
184,89%
Sin Inciden.
2 COMPRA
3,8100
1,01%
3,7600
-0,32%
8.532.125
3,7720
3,7840
0,32%
3.079.553.273
11.609.915.839
Merlin Prop
12,5100
0,56%
583.508
7:00:01
1.000
2,64%
12,8400
500
-0,88%
12,4000
MRL
25,82%
-1,11%
-5,66%
13,28%
56,68%
59,62%
Sin Inciden.
2 COMPRA
12,6000
1,29%
12,4000
-0,32%
7.299.685
12,4400
12,5700
1,05%
563.724.899
7.052.198.486
Naturgy
26,5400
0,91%
290.333
7:00:01
190
0,45%
26,6600
100
-1,43%
26,1600
NTGY
18,87%
-0,67%
1,22%
23,83%
13,80%
159,06%
Sin Inciden.
-4 VENTA
26,5600
0,99%
26,2400
-0,23%
7.705.438
26,3000
26,3000
0,00%
969.613.801
25.733.550.279
Puig Brands
16,0600
-0,99%
466.195
7:00:01
1.000
0,87%
16,2000
2.372
-0,37%
16,0000
PUIG
-9,95%
0,12%
-0,80%
-24,25%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,3400
0,74%
15,9600
-1,60%
7.487.092
16,2200
16,3400
0,74%
174.819.678
2.807.604.029
Red Electrica
16,6800
0,12%
849.162
7:00:01
400
0,12%
16,7000
100
-0,48%
16,6000
REE
5,80%
0,54%
2,33%
0,67%
10,12%
63,39%
Sin Inciden.
nEUTRAL
16,6800
0,12%
16,5900
-0,42%
14.164.022
16,6600
16,6600
0,00%
541.080.000
9.025.214.400
REPSOL
14,1900
-0,94%
3.518.149
7:00:01
573
1,13%
14,3500
210
-0,63%
14,1000
REP
31,48%
0,50%
6,41%
31,09%
34,23%
129,71%
Sin Inciden.
10 COMPRA
14,3950
0,49%
14,0900
-1,64%
49.922.534
14,3250
14,3100
-0,10%
1.157.396.053
16.423.449.992
Sacyr
3,5620
-0,89%
944.429
7:00:01
4.008
1,07%
3,6000
3.160
-0,56%
3,5420
SCYR
16,34%
-1,22%
-2,73%
19,96%
77,89%
101,90%
Sin Inciden.
-4 VENTA
3,6220
0,78%
3,5440
-1,39%
3.364.056
3,5940
3,6000
0,17%
796.857.798
2.838.407.476
Solaria Energia
12,8800
1,26%
784.752
7:00:01
2.615
0,93%
13,0000
1.890
-1,40%
12,7000
SLR
64,81%
-2,68%
11,81%
12,00%
-39,95%
1.540,76%
Sin Inciden.
4 COMPRA
12,9600
1,89%
12,7150
-0,04%
10.107.606
12,7200
12,7500
0,24%
124.950.876
1.609.367.283
Telefonica
4,5540
0,80%
6.085.130
7:00:01
35.550
0,13%
4,5600
2.500
-0,97%
4,5100
TEF
19,46%
-1,54%
-2,11%
15,67%
45,66%
-29,54%
Sin Inciden.
-2 VENTA
4,5540
0,80%
4,5000
-0,40%
27.711.682
4,5180
4,5180
0,00%
5.670.161.554
25.821.915.717
UNICAJA
2,3140
-0,77%
4.106.392
7:00:01
20.299
2,85%
2,3800
4.000
-0,17%
2,3100
UNI
90,12%
-2,61%
-2,69%
119,42%
208,86%
0,00%
Sin Inciden.
nEUTRAL
2,3600
1,20%
2,3060
-1,11%
9.502.191
2,3320
2,3460
0,60%
2.571.434.468
5.950.299.359
