Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.010,6
0,76%
0
15:44:50
0
-
0,0000
0
-
0,0000
INDI
46,71%
1,90%
2,34%
44,54%
105,90%
76,57%
2 RESIS.
12 COMPRA
17.032,5
0,89%
16.941,1
0,34%
0
16.883,0
16.956,7
0,44%
0
0
Acciona
179,7000
1,87%
16.716
15:44:04
267
0,06%
179,8000
76
-0,06%
179,6000
ANA
70,93%
3,39%
-10,54%
63,25%
9,42%
233,89%
4 RESIS.
10 COMPRA
179,8000
1,93%
176,8000
0,23%
3.003.865
176,4000
177,8000
0,79%
54.856.653
9.857.740.544
Acerinox
12,1000
1,77%
674.845
15:44:40
2.939
0,00%
12,1000
1.757
-0,08%
12,0900
ACX
35,94%
3,15%
5,30%
28,19%
57,26%
123,42%
3 RESIS.
12 COMPRA
12,1000
1,77%
11,8700
-0,17%
8.165.625
11,8900
11,9000
0,08%
249.335.371
3.016.957.989
ACS
87,0000
1,87%
112.190
15:44:21
11
0,00%
87,0000
524
-0,06%
86,9500
ACS
86,21%
6,96%
10,22%
88,69%
273,88%
453,90%
1 RESIS.
12 COMPRA
87,1000
1,99%
86,0500
0,76%
9.760.530
85,4000
86,1500
0,88%
271.664.594
23.634.819.678
AENA
23,5000
0,90%
156.978
15:44:43
1.124
0,04%
23,5100
1.157
-0,04%
23,4900
AENA
19,05%
2,08%
2,97%
17,05%
88,02%
0,00%
1 RESIS.
10 COMPRA
23,5800
1,25%
23,3500
0,26%
3.688.983
23,2900
23,3800
0,39%
1.500.000.000
35.250.000.000
Amadeus
62,8600
1,58%
111.628
15:44:53
759
0,10%
62,9200
108
0,03%
62,8800
AMS
-7,14%
2,61%
-7,54%
-8,03%
27,61%
88,41%
1 RESIS.
nEUTRAL
62,8800
1,62%
62,0200
0,23%
7.016.936
61,8800
62,2200
0,55%
450.499.205
28.318.380.026
ArcelorMittal
39,5300
2,89%
136.325
15:44:45
373
0,13%
39,5800
117
0,05%
39,5500
MTS
79,07%
8,06%
13,19%
65,27%
62,17%
286,66%
3 RESIS.
12 COMPRA
39,7600
3,49%
38,6000
0,47%
5.388.927
38,4200
38,6700
0,65%
775.000.000
30.635.750.000
Banco Sabadell
3,3450
0,63%
6.473.573
15:44:42
10.702
0,06%
3,3470
11.701
0,00%
3,3450
SAB
90,88%
2,83%
-2,62%
87,73%
379,40%
210,03%
Sin Inciden.
12 COMPRA
3,3670
1,29%
3,3330
0,27%
21.654.102
3,3240
3,3490
0,75%
5.023.677.732
16.804.202.014
Banco Santander
9,8450
0,69%
9.052.267
15:44:52
1.898
0,02%
9,8470
4.138
-0,01%
9,8440
SAN
127,20%
3,83%
2,70%
117,07%
296,64%
219,58%
1 RESIS.
12 COMPRA
9,8960
1,21%
9,7790
0,01%
89.119.569
9,7780
9,8510
0,75%
14.885.325.372
146.546.028.287
Bankinter
13,7800
0,00%
302.866
15:44:42
1.577
0,04%
13,7850
189
0,00%
13,7800
BKT
89,19%
0,77%
0,79%
93,22%
191,57%
333,73%
Sin Inciden.
10 COMPRA
13,9500
1,23%
13,7600
-0,15%
4.173.493
13,7800
13,8500
0,51%
898.866.154
12.386.375.602
BBVA
19,5300
0,54%
2.986.234
15:44:52
3.831
0,03%
19,5350
3.185
-0,03%
19,5250
BBVA
118,74%
3,28%
3,12%
113,51%
330,75%
382,37%
Sin Inciden.
12 COMPRA
19,5600
0,69%
19,4150
-0,05%
58.321.150
19,4250
19,5000
0,39%
5.763.285.465
112.556.965.131
Caixabank
10,0950
-0,74%
1.583.739
15:44:52
4.896
0,05%
10,1000
2.817
0,00%
10,0950
CABK
105,16%
1,77%
4,90%
107,37%
287,53%
388,77%
Sin Inciden.
12 COMPRA
10,2750
1,03%
10,0650
-1,03%
15.987.845
10,1700
10,2200
0,49%
7.085.565.456
71.528.783.278
Cellnex Telecom
25,4900
0,55%
212.501
15:44:11
10
0,00%
25,4900
1.010
-0,04%
25,4800
CLNX
-16,45%
0,31%
-3,07%
-22,44%
-22,84%
73,09%
Sin Inciden.
-2 VENTA
25,5400
0,75%
25,2100
-0,55%
5.416.650
25,3500
25,3100
-0,16%
682.410.971
17.394.655.651
Acciona Energia
21,0400
2,73%
81.786
15:42:54
82
0,00%
21,0400
2.704
-0,10%
21,0200
ANE
20,91%
0,09%
-12,96%
13,31%
-39,34%
0,00%
3 RESIS.
nEUTRAL
21,0400
2,73%
20,5200
0,20%
1.720.777
20,4800
20,5400
0,29%
324.761.830
6.832.988.903
Enagas
13,4400
0,11%
530.967
15:44:50
1.029
0,04%
13,4450
814
0,00%
13,4400
ENG
19,09%
-3,27%
-4,71%
14,66%
5,62%
5,71%
Sin Inciden.
-8 VENTA
13,5150
0,67%
13,3700
-0,41%
7.136.196
13,4250
13,4100
-0,11%
261.990.074
3.521.146.595
Endesa
30,3900
0,66%
188.465
15:44:53
1.115
0,07%
30,4100
85
0,00%
30,3900
ELE
54,51%
-0,75%
-5,65%
55,66%
106,54%
205,15%
Sin Inciden.
nEUTRAL
30,4000
0,70%
30,1600
-0,10%
5.727.451
30,1900
30,2200
0,10%
1.058.752.117
32.175.476.836
Ferrovial
57,3600
2,25%
187.132
15:44:53
660
0,03%
57,3800
721
-0,03%
57,3400
FER
43,33%
1,74%
3,54%
43,07%
135,69%
0,00%
2 RESIS.
12 COMPRA
57,6600
2,78%
56,8000
1,25%
10.733.892
56,1000
56,9400
1,50%
733.755.372
42.088.208.138
Fluidra
23,6800
0,59%
69.695
15:44:45
1.073
0,08%
23,7000
473
0,00%
23,6800
FDR
3,40%
-1,00%
2,13%
-4,17%
86,18%
851,20%
2 RESIS.
12 COMPRA
23,7200
0,76%
23,4600
-0,34%
1.650.378
23,5400
23,5600
0,08%
192.129.070
4.549.616.378
Grifols A
10,8800
1,68%
476.671
15:44:48
1.144
0,00%
10,8800
3.781
-0,09%
10,8700
GRF
20,33%
1,26%
0,46%
14,95%
9,80%
-42,43%
2 RESIS.
4 COMPRA
10,8800
1,68%
10,6450
-0,51%
5.186.180
10,7000
10,7200
0,19%
426.129.798
4.636.292.202
Iberdrola
17,8000
0,51%
1.138.986
15:44:50
793
0,03%
17,8050
3.324
0,00%
17,8000
IBE
39,57%
-0,97%
-0,56%
40,59%
84,73%
298,55%
Sin Inciden.
nEUTRAL
17,8300
0,68%
17,7100
0,00%
20.273.951
17,7100
17,7300
0,11%
6.681.227.377
118.925.847.311
Inditex
55,6200
0,98%
541.034
15:44:47
1.504
0,04%
55,6400
2.738
-0,04%
55,6000
ITX
16,00%
1,46%
11,63%
16,01%
154,73%
128,81%
Sin Inciden.
12 COMPRA
56,1000
1,85%
55,1800
0,18%
30.092.311
55,0800
55,3200
0,44%
3.116.652.000
173.348.184.240
Indra
48,5600
-1,66%
399.115
15:44:53
309
0,08%
48,6000
715
0,00%
48,5600
IDR
186,25%
2,58%
1,21%
185,92%
398,74%
457,94%
Sin Inciden.
8 COMPRA
49,8400
0,93%
48,4200
-1,94%
19.381.024
49,3800
49,7600
0,77%
176.654.402
8.578.337.761
Inmob Colonial
5,2400
1,55%
763.306
15:44:49
9.635
0,10%
5,2450
11.700
-0,10%
5,2350
COL
6,42%
0,38%
-5,32%
5,50%
0,22%
-1,88%
3 RESIS.
nEUTRAL
5,2500
1,74%
5,1700
0,19%
3.999.723
5,1600
5,1850
0,48%
627.344.687
3.287.286.160
IAG
4,6150
1,74%
5.553.061
15:44:50
180
0,00%
4,6150
1.600
-0,02%
4,6140
IAG
30,54%
5,11%
5,54%
35,21%
213,01%
18,70%
3 RESIS.
12 COMPRA
4,6190
1,83%
4,5540
0,40%
25.627.377
4,5360
4,5780
0,93%
4.727.201.147
21.816.033.293
Labor Farmac Rovi
62,7000
1,37%
34.213
15:44:24
463
0,08%
62,7500
432
-0,08%
62,6500
ROVI
1,30%
4,85%
6,09%
0,98%
82,34%
401,19%
3 RESIS.
12 COMPRA
62,7000
1,37%
61,8000
-0,08%
2.145.155
61,8500
61,8500
0,00%
51.235.762
3.212.482.277
Logista
28,6000
0,35%
86.362
15:44:49
2.060
0,07%
28,6200
1.921
-0,07%
28,5800
LOG
5,33%
0,28%
-5,55%
5,84%
48,05%
179,57%
Sin Inciden.
-6 VENTA
28,6400
0,49%
28,4800
-0,07%
2.469.953
28,5000
28,6200
0,42%
132.750.000
3.796.650.000
Mapfre
4,1260
0,83%
1.492.996
15:44:43
9.415
0,05%
4,1280
8.953
-0,05%
4,1240
MAP
76,49%
2,69%
4,11%
74,18%
183,22%
230,55%
2 RESIS.
12 COMPRA
4,1400
1,17%
4,0660
-0,64%
6.160.101
4,0920
4,1000
0,20%
3.079.553.273
12.706.236.804
Merlin Prop
12,2500
-0,16%
175.371
15:44:06
3.132
0,08%
12,2600
1.764
0,00%
12,2500
MRL
23,21%
-1,05%
-8,31%
20,95%
54,54%
43,36%
Sin Inciden.
-6 VENTA
12,3300
0,49%
12,2200
-0,41%
2.148.295
12,2700
12,2500
-0,16%
563.724.899
6.905.630.013
Naturgy
24,5200
0,41%
671.894
15:44:49
3.775
0,00%
24,5200
11.802
-0,08%
24,5000
NTGY
12,39%
-8,23%
-8,43%
12,96%
7,94%
122,41%
Sin Inciden.
-12 VENTA
24,6400
0,90%
24,3000
-0,49%
16.474.841
24,4200
24,4200
0,00%
969.613.801
23.774.930.401
Puig Brands
15,1700
0,80%
307.337
15:44:48
1.850
0,13%
15,1900
38
0,07%
15,1800
PUIG
-14,94%
0,40%
0,40%
-21,06%
0,00%
0,00%
2 RESIS.
8 COMPRA
15,2500
1,33%
15,0300
-0,13%
4.662.302
15,0500
15,1400
0,60%
174.819.678
2.652.014.515
Red Electrica
14,8700
1,09%
484.646
15:44:50
1.886
0,00%
14,8700
6.045
-0,07%
14,8600
REE
-5,68%
-2,04%
-2,36%
-6,24%
3,43%
31,36%
1 RESIS.
-10 VENTA
14,9200
1,43%
14,6800
-0,20%
7.206.686
14,7100
14,7000
-0,07%
541.080.000
8.045.859.600
REPSOL
15,9700
-0,19%
2.048.465
15:44:41
138
0,00%
15,9700
3.343
-0,03%
15,9650
REP
47,98%
-1,81%
-4,28%
52,40%
36,81%
184,83%
Sin Inciden.
nEUTRAL
16,1450
0,91%
15,8900
-0,69%
32.713.986
16,0000
16,0500
0,31%
1.128.372.258
18.020.104.960
Sacyr
3,8180
1,98%
1.737.931
15:44:36
9.835
0,05%
3,8200
5.238
-0,05%
3,8160
SCYR
24,70%
-1,29%
0,58%
25,81%
58,56%
171,05%
4 RESIS.
8 COMPRA
3,8280
2,24%
3,7780
0,91%
6.635.421
3,7440
3,7880
1,18%
796.857.798
3.042.403.073
Solaria Energia
17,1350
3,16%
382.089
15:44:13
802
0,06%
17,1450
509
-0,03%
17,1300
SLR
119,26%
1,54%
9,36%
95,83%
-0,75%
2.278,47%
1 RESIS.
12 COMPRA
17,1900
3,49%
16,6000
-0,06%
6.547.095
16,6100
16,7400
0,78%
124.950.876
2.141.033.260
Telefonica
3,7150
1,17%
4.703.690
15:44:50
1.650
0,03%
3,7160
3.779
0,00%
3,7150
TEF
-2,55%
1,28%
2,03%
-7,24%
34,68%
-36,12%
3 RESIS.
nEUTRAL
3,7210
1,33%
3,6650
-0,19%
17.474.208
3,6720
3,6700
-0,05%
5.670.161.554
21.064.650.173
UNICAJA
2,7220
0,37%
5.029.609
15:44:42
1.160
0,07%
2,7240
10.536
0,00%
2,7220
UNI
130,25%
3,42%
6,33%
135,74%
263,49%
0,00%
Sin Inciden.
12 COMPRA
2,7500
1,40%
2,6940
-0,66%
13.690.596
2,7120
2,7500
1,40%
2.571.434.468
6.999.444.622
MODO PRO
