Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.284,6
0,51%
52.250.091
17:17:05
0
-
0,0000
0
-
0,0000
INDI
31,82%
3,08%
10,14%
40,39%
81,34%
40,47%
2 RESIS.
12 COMPRA
15.337,0
0,86%
15.216,0
0,06%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
174,1000
0,35%
17.079
17:17:06
363
0,06%
174,2000
360
-0,06%
174,0000
ANA
65,60%
1,40%
11,10%
52,90%
-4,81%
243,47%
1 RESIS.
12 COMPRA
174,7000
0,69%
172,7000
-0,46%
2.973.454
173,5000
174,0000
0,29%
54.856.653
9.550.543.287
Acerinox
10,7400
0,66%
1.069.336
17:17:06
4.826
0,09%
10,7500
3.998
-0,09%
10,7300
ACX
20,66%
1,71%
-0,92%
25,12%
35,93%
64,25%
1 RESIS.
12 COMPRA
10,8500
1,69%
10,6800
0,09%
11.484.669
10,6700
10,6800
0,09%
249.335.371
2.677.861.885
ACS
65,6500
0,31%
99.246
17:17:10
586
0,00%
65,6500
577
-0,08%
65,6000
ACS
40,51%
5,22%
17,59%
68,84%
216,09%
266,17%
Sin Inciden.
12 COMPRA
65,8500
0,61%
65,3000
-0,23%
6.515.500
65,4500
65,4000
-0,08%
271.664.594
17.834.780.596
AENA
25,7000
1,14%
273.345
17:17:07
1.750
0,00%
25,7000
2.562
-0,08%
25,6800
AENA
30,19%
4,90%
11,90%
46,74%
98,68%
0,00%
3 RESIS.
12 COMPRA
25,7100
1,18%
25,4400
0,12%
7.024.967
25,4100
25,6200
0,83%
1.500.000.000
38.550.000.000
Amadeus
71,7600
0,73%
124.542
17:16:58
939
0,03%
71,7800
587
-0,03%
71,7400
AMS
6,01%
1,58%
1,67%
25,49%
30,62%
110,43%
2 RESIS.
12 COMPRA
71,8600
0,87%
71,3000
0,08%
8.937.134
71,2400
71,6400
0,56%
450.499.205
32.327.822.951
ArcelorMittal
29,0700
0,38%
114.281
17:16:59
1.016
0,07%
29,0900
933
-0,03%
29,0600
MTS
30,91%
1,04%
1,04%
47,18%
25,70%
28,47%
Sin Inciden.
12 COMPRA
29,4100
1,55%
28,9800
0,07%
3.322.149
28,9600
29,2600
1,04%
852.809.772
24.791.180.072
Banco Sabadell
3,4540
0,47%
7.524.650
17:17:08
9.465
0,03%
3,4550
12.254
-0,03%
3,4530
SAB
93,03%
4,20%
18,99%
104,07%
514,89%
162,31%
1 RESIS.
12 COMPRA
3,4820
1,28%
3,4330
-0,15%
25.990.141
3,4380
3,4780
1,16%
5.288.229.262
18.265.543.871
Banco Santander
8,2590
0,50%
14.086.733
17:17:05
3.819
0,00%
8,2590
227
-0,01%
8,2580
SAN
88,16%
3,75%
15,52%
103,23%
253,60%
107,75%
1 RESIS.
12 COMPRA
8,3240
1,29%
8,2200
0,02%
116.342.328
8,2180
8,2500
0,39%
14.885.325.372
122.937.902.247
Bankinter
13,0400
0,00%
364.094
17:17:08
493
0,00%
13,0400
3.349
-0,04%
13,0350
BKT
75,14%
1,88%
15,67%
82,44%
214,61%
276,97%
Sin Inciden.
12 COMPRA
13,1350
0,73%
12,9850
-0,42%
4.747.786
13,0400
13,0900
0,38%
898.866.154
11.721.214.648
BBVA
16,5300
1,13%
4.546.552
17:17:09
4.739
0,03%
16,5350
2.715
0,00%
16,5300
BBVA
81,78%
3,61%
29,58%
92,75%
320,49%
214,87%
2 RESIS.
12 COMPRA
16,7000
2,17%
16,4450
0,61%
75.154.505
16,3450
16,6300
1,74%
5.763.285.465
95.267.108.736
Caixabank
8,8300
0,11%
2.039.538
17:17:02
4.533
0,02%
8,8320
164
0,00%
8,8300
CABK
76,15%
2,39%
19,38%
78,83%
264,12%
276,99%
Sin Inciden.
12 COMPRA
8,8940
0,84%
8,7820
-0,43%
18.009.121
8,8200
8,8700
0,57%
7.085.565.456
62.565.542.976
Cellnex Telecom
30,5000
0,89%
233.646
17:17:10
785
0,03%
30,5100
1.083
-0,03%
30,4900
CLNX
-0,03%
1,40%
-4,74%
-10,16%
-28,47%
108,04%
2 RESIS.
-4 VENTA
30,5500
1,06%
30,1900
-0,13%
7.126.203
30,2300
30,3500
0,40%
706.475.375
21.547.498.938
Acciona Energia
23,3400
0,26%
75.120
17:16:55
1.527
0,00%
23,3400
1.180
-0,09%
23,3200
ANE
34,13%
-1,02%
1,13%
17,95%
-39,98%
0,00%
Sin Inciden.
6 COMPRA
23,4000
0,52%
23,1600
-0,52%
1.753.301
23,2800
23,3000
0,09%
324.761.830
7.579.941.112
Enagas
13,2850
0,30%
299.433
17:17:09
2.203
-0,04%
13,2800
3.240
-0,11%
13,2700
ENG
17,72%
1,07%
-0,49%
5,32%
-8,43%
10,22%
Sin Inciden.
8 COMPRA
13,2950
0,38%
13,2000
-0,34%
3.977.967
13,2450
13,2500
0,04%
261.990.074
3.480.538.133
Endesa
26,4900
0,34%
154.819
17:17:08
1.460
0,00%
26,4900
308
-0,04%
26,4800
ELE
34,69%
3,88%
2,12%
54,20%
75,42%
160,42%
Sin Inciden.
12 COMPRA
26,5100
0,42%
26,1600
-0,91%
4.101.155
26,4000
26,4200
0,08%
1.058.752.117
28.046.343.579
Ferrovial
46,9700
1,25%
271.345
17:17:07
664
0,00%
46,9700
615
-0,04%
46,9500
FER
16,36%
4,54%
4,98%
30,25%
85,19%
0,00%
2 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
12.745.075
46,3900
47,0100
1,34%
733.755.372
34.464.489.823
Fluidra
24,5400
0,74%
94.956
17:16:43
1.167
0,08%
24,5600
911
-0,08%
24,5200
FDR
5,81%
4,70%
8,89%
15,44%
45,19%
799,35%
Sin Inciden.
12 COMPRA
24,7000
1,40%
24,3400
-0,08%
2.330.220
24,3600
24,4400
0,33%
192.129.070
4.714.847.378
Grifols A
12,4900
-0,52%
622.067
17:17:00
2.039
0,00%
12,4900
363
-0,04%
12,4850
GRF
38,13%
-2,42%
8,65%
53,90%
-8,26%
-30,38%
Sin Inciden.
4 COMPRA
12,6950
1,12%
12,4300
-1,00%
7.769.617
12,5550
12,6650
0,88%
426.129.798
5.322.361.177
Iberdrola
16,2900
0,40%
2.575.837
17:17:08
10.422
0,03%
16,2950
3.809
-0,03%
16,2850
IBE
27,73%
4,83%
4,76%
38,17%
71,45%
275,67%
Sin Inciden.
12 COMPRA
16,3300
0,65%
16,1750
-0,31%
41.960.385
16,2250
16,2500
0,15%
6.240.000.000
101.649.600.000
Inditex
43,3700
0,25%
771.053
17:17:09
1.190
0,02%
43,3800
1.092
-0,02%
43,3600
ITX
-11,09%
1,45%
3,46%
-1,20%
89,01%
83,46%
1 RESIS.
nEUTRAL
43,7000
1,02%
43,0700
-0,44%
33.440.569
43,2600
43,4500
0,44%
3.116.652.000
135.169.197.240
Indra
34,0600
-2,07%
570.839
17:16:48
1.469
0,12%
34,1000
2.358
0,00%
34,0600
IDR
100,78%
-1,68%
-10,70%
107,34%
318,71%
255,28%
2 SOPOR.
-4 VENTA
34,7600
-0,06%
33,7400
-2,99%
19.442.776
34,7800
34,7000
-0,23%
176.654.402
6.016.848.932
Inmob Colonial
5,7600
-0,69%
490.745
17:17:06
7.141
0,09%
5,7650
5.557
-0,09%
5,7550
COL
16,98%
-2,70%
-1,62%
10,67%
-1,33%
5,09%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,7450
-0,95%
2.826.691
5,8000
5,8500
0,86%
627.344.687
3.613.505.397
IAG
4,4750
0,34%
4.534.407
17:17:06
2.670
0,02%
4,4760
30.796
-0,02%
4,4740
IAG
25,24%
3,97%
2,87%
130,74%
222,94%
17,51%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4260
-0,76%
20.291.471
4,4600
4,4920
0,72%
4.971.476.010
22.247.355.145
Labor Farmac Rovi
56,3500
0,45%
42.466
17:16:57
936
0,09%
56,4000
846
-0,09%
56,3000
ROVI
-8,96%
4,84%
3,58%
-24,24%
16,53%
398,98%
1 RESIS.
10 COMPRA
56,7500
1,16%
56,2000
0,18%
2.392.959
56,1000
56,6000
0,89%
51.235.762
2.887.135.189
Logista
29,0600
-0,27%
125.132
17:17:06
2.331
0,00%
29,0600
2.068
-0,07%
29,0400
LOG
4,95%
0,55%
6,06%
15,19%
74,60%
188,71%
Sin Inciden.
8 COMPRA
29,2600
0,41%
28,9600
-0,62%
3.636.336
29,1400
29,2600
0,41%
132.750.000
3.857.715.000
Mapfre
3,8600
0,10%
1.182.718
17:17:07
9.231
0,05%
3,8620
6.720
-0,05%
3,8580
MAP
62,21%
3,93%
11,88%
83,89%
183,45%
157,01%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8380
-0,47%
4.565.291
3,8560
3,8700
0,36%
3.079.553.273
11.887.075.634
Merlin Prop
12,8900
-0,39%
356.444
17:16:52
5.810
0,08%
12,9000
4.339
0,00%
12,8900
MRL
29,65%
-2,71%
13,56%
26,62%
45,91%
63,52%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,8600
-0,62%
4.594.563
12,9400
13,0000
0,46%
563.724.899
7.266.413.948
Naturgy
27,0600
0,37%
141.382
17:17:09
544
0,00%
27,0600
2.098
-0,07%
27,0400
NTGY
21,20%
3,05%
2,31%
27,74%
9,56%
133,81%
Sin Inciden.
12 COMPRA
27,0800
0,45%
26,8600
-0,37%
3.825.797
26,9600
26,9400
-0,07%
969.613.801
26.237.749.455
Puig Brands
16,0500
0,06%
176.886
17:16:36
2.157
0,06%
16,0600
2.006
-0,06%
16,0400
PUIG
-10,01%
-1,11%
-0,37%
-32,45%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,2200
1,12%
16,0400
0,00%
2.839.020
16,0400
16,1500
0,69%
174.819.678
2.805.855.832
Red Electrica
16,4600
0,06%
427.425
17:17:10
2.037
0,06%
16,4700
1.568
0,00%
16,4600
REE
4,40%
0,92%
-7,22%
3,03%
0,72%
54,82%
Sin Inciden.
-6 VENTA
16,4900
0,24%
16,3500
-0,61%
7.035.416
16,4500
16,4500
0,00%
541.080.000
8.906.176.800
REPSOL
13,3450
0,34%
1.042.018
17:17:10
1.202
0,00%
13,3450
2.878
-0,04%
13,3400
REP
23,65%
0,15%
3,41%
12,84%
31,19%
74,23%
Sin Inciden.
12 COMPRA
13,4100
0,83%
13,2250
-0,56%
13.905.730
13,3000
13,3750
0,56%
1.157.396.053
15.445.450.327
Sacyr
3,7860
0,96%
1.384.686
17:17:04
8.462
0,05%
3,7880
6.208
-0,05%
3,7840
SCYR
23,66%
3,17%
7,45%
29,03%
81,36%
87,48%
2 RESIS.
12 COMPRA
3,7940
1,17%
3,7460
-0,11%
5.242.421
3,7500
3,7700
0,53%
796.857.798
3.016.903.623
Solaria Energia
12,1350
0,71%
428.152
17:17:05
1.370
0,04%
12,1400
971
0,00%
12,1350
SLR
55,28%
5,73%
19,82%
8,94%
-47,11%
1.276,27%
Sin Inciden.
12 COMPRA
12,1550
0,87%
12,0300
-0,17%
5.195.625
12,0500
12,1200
0,58%
124.950.876
1.516.278.880
Telefonica
4,7970
0,40%
3.126.278
17:17:10
5.932
0,02%
4,7980
2.539
0,00%
4,7970
TEF
25,83%
3,20%
6,93%
26,51%
42,24%
-33,83%
1 RESIS.
12 COMPRA
4,8100
0,67%
4,7650
-0,27%
14.996.756
4,7780
4,7990
0,44%
5.670.161.554
27.199.764.975
UNICAJA
2,4000
-0,58%
2.833.139
17:17:07
23.512
0,00%
2,4000
15.699
-0,08%
2,3980
UNI
97,19%
0,84%
18,13%
119,40%
222,01%
0,00%
Sin Inciden.
12 COMPRA
2,4440
1,24%
2,3860
-1,16%
6.799.534
2,4140
2,4360
0,91%
2.571.434.468
6.171.442.723
