Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.677,1
-3,90%
110.422.227
11:38:46
0
-
0,0000
0
-
0,0000
INDI
9,33%
-4,90%
-2,87%
14,12%
48,54%
8,79%
4 SOPOR.
-4 VENTA
13.091,6
-0,76%
12.631,1
-4,25%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
121,9000
-2,01%
23.604
11:37:33
278
0,08%
122,0000
388
-0,08%
121,8000
ANA
12,14%
-0,49%
5,52%
14,13%
-24,10%
135,07%
1 SOPOR.
8 COMPRA
124,8000
0,32%
121,8000
-2,09%
2.877.328
124,4000
124,7000
0,24%
54.856.653
6.687.026.001
Acerinox
9,7900
-4,77%
904.162
11:38:41
654
0,05%
9,7950
2.229
-0,05%
9,7850
ACX
6,93%
-11,55%
-12,19%
0,73%
20,67%
3,23%
3 SOPOR.
-10 VENTA
10,1500
-1,26%
9,7550
-5,11%
8.851.746
10,2800
10,1000
-1,75%
249.335.371
2.440.993.282
ACS
50,1500
-4,29%
131.123
11:38:38
890
0,20%
50,2500
816
0,00%
50,1500
ACS
4,50%
-8,07%
-2,34%
37,71%
150,69%
160,46%
4 SOPOR.
-4 VENTA
51,7500
-1,24%
49,9600
-4,66%
6.575.818
52,4000
51,5500
-1,62%
271.664.594
13.623.979.389
AENA
220,0000
-1,61%
25.233
11:38:42
84
0,09%
220,2000
138
0,00%
220,0000
AENA
11,45%
0,00%
1,38%
27,74%
57,11%
163,60%
2 SOPOR.
6 COMPRA
224,0000
0,18%
219,6000
-1,79%
5.551.260
223,6000
222,8000
-0,36%
150.000.000
33.000.000.000
Amadeus
68,7600
-4,50%
184.788
11:38:46
310
0,03%
68,7800
7
0,00%
68,7600
AMS
1,58%
-4,10%
-7,06%
21,96%
20,50%
95,00%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
68,4400
-4,94%
12.706.023
72,0000
71,4400
-0,78%
450.499.205
30.976.325.336
ArcelorMittal
23,3200
-6,27%
165.191
11:38:39
281
0,13%
23,3500
743
0,04%
23,3300
MTS
4,25%
-13,39%
-14,91%
-8,10%
-18,86%
-4,60%
4 SOPOR.
-12 VENTA
24,4800
-1,61%
23,2100
-6,71%
3.852.254
24,8800
24,3500
-2,13%
852.809.772
19.887.523.883
Banco Sabadell
2,3370
-9,73%
21.503.915
11:38:41
5.908
0,04%
2,3380
6.402
-0,04%
2,3360
SAB
30,60%
-9,78%
-5,14%
68,70%
276,80%
54,20%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,3130
-10,66%
50.254.649
2,5890
2,5170
-2,78%
5.387.690.082
12.591.031.722
Banco Santander
5,5960
-7,07%
33.804.386
11:38:44
4.466
0,05%
5,5990
13
0,00%
5,5960
SAN
25,34%
-12,03%
-6,05%
24,01%
97,25%
16,35%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,5200
-8,34%
189.169.344
6,0220
5,9010
-2,01%
15.152.492.322
84.793.347.034
Bankinter
9,0320
-7,57%
1.217.186
11:38:42
664
0,16%
9,0460
534
0,09%
9,0400
BKT
19,66%
-11,51%
-1,90%
38,38%
106,35%
153,30%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,9840
-8,06%
10.993.624
9,7720
9,6000
-1,76%
898.866.154
8.118.559.103
BBVA
11,4850
-8,38%
8.485.413
11:38:45
710
0,09%
11,4950
1.494
0,00%
11,4850
BBVA
21,51%
-9,94%
-6,45%
9,03%
164,62%
97,71%
4 SOPOR.
-4 VENTA
12,3200
-1,72%
11,4150
-8,93%
97.454.968
12,5350
12,3150
-1,76%
5.763.285.465
66.191.333.566
Caixabank
6,4400
-7,58%
6.595.282
11:38:43
5.332
-0,06%
6,4360
3.645
-0,12%
6,4320
CABK
22,99%
-11,65%
-3,26%
40,61%
155,81%
134,46%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,4000
-8,15%
42.473.616
6,9680
6,8080
-2,30%
7.174.937.846
46.206.599.728
Cellnex Telecom
35,4600
0,60%
437.824
11:38:40
790
0,06%
35,4800
213
0,00%
35,4600
CLNX
16,22%
7,38%
2,12%
16,05%
-19,53%
0,00%
1 RESIS.
12 COMPRA
35,9400
1,96%
35,1200
-0,37%
15.525.239
35,2500
35,3200
0,20%
706.475.375
25.051.616.798
Acciona Energia
17,2200
-0,29%
118.571
11:38:41
1.658
0,12%
17,2400
858
-0,06%
17,2100
ANE
-3,26%
-1,26%
-3,68%
-13,66%
-46,77%
0,00%
Sin Inciden.
-6 VENTA
17,4300
0,93%
17,1000
-0,98%
2.041.793
17,2700
17,2400
-0,17%
324.761.830
5.592.398.713
Enagas
13,6500
-0,07%
680.958
11:38:30
1.817
0,15%
13,6700
2.017
0,00%
13,6500
ENG
15,87%
3,16%
10,39%
10,78%
-8,24%
7,73%
1 RESIS.
12 COMPRA
13,8800
1,61%
13,6100
-0,37%
9.295.077
13,6600
13,7300
0,51%
261.990.074
3.576.164.510
Endesa
25,1900
-1,06%
589.873
11:38:42
954
0,04%
25,2000
1.552
-0,04%
25,1800
ELE
24,22%
2,80%
18,42%
55,37%
61,26%
165,31%
Sin Inciden.
12 COMPRA
25,8300
1,45%
25,1800
-1,10%
14.858.901
25,4600
25,5700
0,43%
1.058.752.117
26.669.965.827
Ferrovial
40,3200
-3,17%
152.592
11:38:46
918
0,10%
40,3600
839
0,00%
40,3200
FER
-0,69%
-3,54%
-3,08%
14,84%
72,35%
0,00%
2 SOPOR.
-8 VENTA
41,4600
-0,43%
40,1400
-3,60%
6.152.509
41,6400
41,4600
-0,43%
729.559.951
29.415.857.224
Fluidra
19,6000
-4,58%
106.749
11:38:33
129
0,15%
19,6300
177
0,05%
19,6100
FDR
-16,67%
-13,60%
-8,85%
-5,17%
-14,53%
627,95%
3 SOPOR.
-12 VENTA
20,1800
-1,75%
19,5700
-4,72%
2.092.280
20,5400
20,0000
-2,63%
192.129.070
3.765.729.772
Grifols A
8,1360
-2,77%
1.598.174
11:38:46
1.758
0,05%
8,1400
1.200
-0,05%
8,1320
GRF
-11,06%
-5,22%
-24,30%
-10,21%
-53,18%
-56,23%
3 SOPOR.
-12 VENTA
8,3520
-0,19%
8,0700
-3,56%
13.002.744
8,3680
8,3520
-0,19%
426.129.798
3.466.992.037
Iberdrola
15,4950
-1,18%
3.242.171
11:38:44
3.292
0,03%
15,5000
3.387
-0,03%
15,4900
IBE
18,50%
3,10%
12,78%
41,85%
76,54%
271,45%
Sin Inciden.
12 COMPRA
15,9500
1,72%
15,4800
-1,28%
50.237.440
15,6800
15,8150
0,86%
6.440.561.000
99.796.492.695
Inditex
45,0700
-0,77%
539.689
11:38:46
598
0,02%
45,0800
185
-0,02%
45,0600
ITX
-9,21%
-2,83%
-11,12%
0,76%
147,02%
91,67%
Sin Inciden.
-12 VENTA
45,5600
0,31%
44,8200
-1,32%
24.323.783
45,4200
45,3600
-0,13%
3.116.652.000
140.467.505.640
Indra
27,6000
-2,47%
585.793
11:38:44
876
0,07%
27,6200
420
0,00%
27,6000
IDR
61,59%
3,16%
15,78%
46,42%
199,65%
162,23%
1 SOPOR.
10 COMPRA
28,9400
2,26%
27,4400
-3,04%
16.167.887
28,3000
28,4000
0,35%
176.654.402
4.875.661.495
Inmob Colonial
5,5600
-1,07%
636.891
11:38:41
3.126
0,09%
5,5650
6.375
-0,09%
5,5550
COL
7,44%
2,00%
0,99%
10,49%
-26,70%
2,85%
Sin Inciden.
12 COMPRA
5,6750
0,98%
5,5400
-1,42%
3.541.114
5,6200
5,6300
0,18%
627.344.687
3.488.036.460
IAG
2,8610
-2,75%
10.210.288
11:38:45
1.772
0,07%
2,8630
7.036
0,00%
2,8610
IAG
-21,16%
-14,65%
-26,21%
40,07%
71,41%
-31,09%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,8100
-4,49%
29.211.634
2,9420
2,8900
-1,77%
4.971.476.010
14.223.392.865
Labor Farmac Rovi
49,9400
-2,65%
37.285
11:38:37
33
0,08%
49,9800
32
0,00%
49,9400
ROVI
-20,67%
-4,63%
-7,46%
-37,49%
-21,84%
247,55%
2 SOPOR.
-12 VENTA
51,0000
-0,58%
49,7800
-2,96%
1.862.013
51,3000
51,0000
-0,58%
51.235.762
2.558.713.954
Logista
28,5200
-3,06%
198.183
11:38:42
94
0,07%
28,5400
979
-0,07%
28,5000
LOG
3,00%
-2,26%
3,78%
17,91%
112,40%
157,16%
4 SOPOR.
2 COMPRA
29,4000
-0,07%
28,3400
-3,67%
5.652.179
29,4200
29,3200
-0,34%
132.750.000
3.786.030.000
Mapfre
2,7640
-5,08%
1.439.176
11:38:44
6.392
0,07%
2,7660
9.322
-0,07%
2,7620
MAP
13,00%
-3,57%
2,38%
23,85%
84,85%
51,91%
4 SOPOR.
-2 VENTA
2,8840
-0,96%
2,7460
-5,70%
3.977.882
2,9120
2,8840
-0,96%
3.079.553.273
8.511.885.247
Merlin Prop
9,5200
-1,86%
442.624
11:38:44
1.042
0,05%
9,5250
3.252
-0,05%
9,5150
MRL
-6,30%
-4,00%
-4,67%
1,26%
6,53%
27,57%
1 SOPOR.
-12 VENTA
9,7150
0,15%
9,4200
-2,89%
4.213.780
9,7000
9,6900
-0,10%
563.724.899
5.366.661.038
Naturgy
25,7600
-1,83%
106.944
11:38:42
966
0,08%
25,7800
682
0,00%
25,7600
NTGY
10,18%
0,08%
4,20%
30,42%
7,29%
104,07%
3 SOPOR.
6 COMPRA
26,2600
0,08%
25,7200
-1,98%
2.754.877
26,2400
26,2400
0,00%
969.613.801
24.977.251.514
Puig Brands
15,4600
1,68%
176.235
11:38:17
46
0,03%
15,4650
194
-0,06%
15,4500
PUIG
-13,32%
-6,72%
-13,50%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,5750
2,43%
15,0650
-0,92%
2.724.593
15,2050
15,2000
-0,03%
174.819.678
2.702.712.222
Red Electrica
19,2800
0,10%
363.660
11:38:45
1.538
0,05%
19,2900
2.380
-0,05%
19,2700
REE
18,26%
4,31%
11,72%
30,43%
24,74%
73,21%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,2300
-0,16%
7.011.365
19,2600
19,3600
0,52%
541.080.000
10.432.022.400
REPSOL
10,9350
-4,25%
3.312.902
11:38:44
3.423
0,05%
10,9400
3.554
-0,05%
10,9300
REP
-2,62%
-12,36%
-7,85%
-26,93%
9,75%
13,57%
3 SOPOR.
-12 VENTA
11,3050
-1,01%
10,9200
-4,38%
36.226.583
11,4200
11,3000
-1,05%
1.157.396.053
12.656.125.840
Sacyr
2,9660
-5,84%
1.512.838
11:38:38
5.729
0,07%
2,9680
6.744
-0,07%
2,9640
SCYR
-4,38%
-10,56%
-10,51%
-8,37%
55,55%
2,78%
4 SOPOR.
-12 VENTA
3,1120
-1,21%
2,9600
-6,03%
4.487.078
3,1500
3,1100
-1,27%
796.857.798
2.363.480.229
Solaria Energia
7,2050
-0,62%
667.151
11:38:43
572
0,07%
7,2100
2.344
-0,07%
7,2000
SLR
-7,81%
1,54%
-6,40%
-26,98%
-65,78%
526,84%
Sin Inciden.
-4 VENTA
7,4500
2,76%
7,1400
-1,52%
4.806.823
7,2500
7,1950
-0,76%
124.950.876
900.271.062
Telefonica
4,3540
-2,64%
4.667.160
11:38:45
1.502
0,09%
4,3580
1.722
0,02%
4,3550
TEF
10,59%
1,02%
4,05%
15,58%
23,15%
-38,96%
2 SOPOR.
6 COMPRA
4,5100
0,85%
4,3460
-2,82%
20.320.815
4,4720
4,4700
-0,04%
5.670.161.554
24.687.883.406
UNICAJA
1,5510
-7,95%
5.471.184
11:38:42
1.575
0,00%
1,5510
22.404
-0,13%
1,5490
UNI
21,74%
-9,71%
-5,04%
45,04%
100,08%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,5420
-8,49%
8.485.806
1,6850
1,6600
-1,48%
2.571.434.468
3.988.294.860
MODO PRO
