Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.897,5
-0,34%
34.445.611
12:59:40
0
-
0,0000
0
-
0,0000
INDI
11,23%
4,70%
-1,99%
21,17%
48,13%
13,43%
Sin Inciden.
10 COMPRA
12.943,8
0,01%
12.852,0
-0,70%
0
12.942,1
12.922,1
-0,15%
0
0
Acciona
113,9000
-1,73%
28.274
12:58:57
282
0,09%
114,0000
391
-0,09%
113,8000
ANA
4,78%
2,24%
-7,40%
10,64%
-35,02%
122,88%
3 SOPOR.
-8 VENTA
116,0000
0,09%
112,3000
-3,11%
3.220.409
115,9000
116,0000
0,09%
54.856.653
6.248.172.777
Acerinox
9,6600
-0,82%
103.916
12:59:44
3.000
0,10%
9,6700
274
0,05%
9,6650
ACX
5,51%
2,99%
-14,68%
3,71%
19,37%
11,93%
Sin Inciden.
-4 VENTA
9,7850
0,46%
9,6200
-1,23%
1.003.829
9,7400
9,7500
0,10%
249.335.371
2.408.579.684
ACS
51,1500
-0,68%
43.864
12:59:17
984
0,10%
51,2000
831
-0,10%
51,1000
ACS
6,59%
3,65%
-5,11%
38,80%
148,56%
176,22%
Sin Inciden.
4 COMPRA
51,7000
0,39%
50,9000
-1,17%
2.243.644
51,5000
51,5000
0,00%
271.664.594
13.895.643.983
AENA
217,0000
0,09%
20.794
12:59:43
470
0,09%
217,2000
702
-0,09%
216,8000
AENA
9,93%
4,93%
0,09%
30,21%
49,57%
186,68%
Sin Inciden.
12 COMPRA
217,4000
0,28%
215,4000
-0,65%
4.512.298
216,8000
216,2000
-0,28%
150.000.000
32.550.000.000
Amadeus
67,8600
-1,05%
98.858
12:59:38
84
0,03%
67,8800
458
-0,03%
67,8400
AMS
0,25%
3,20%
-4,94%
22,95%
23,88%
93,65%
2 SOPOR.
-2 VENTA
68,5600
-0,03%
67,4800
-1,60%
6.708.504
68,5800
68,4800
-0,15%
450.499.205
30.570.876.051
ArcelorMittal
23,7300
-1,21%
31.607
12:59:42
1.975
0,13%
23,7600
1.228
0,00%
23,7300
MTS
6,08%
3,81%
-19,33%
2,45%
-19,69%
-5,37%
Sin Inciden.
-6 VENTA
24,1800
0,67%
23,7000
-1,33%
750.034
24,0200
24,0800
0,25%
852.809.772
20.237.175.890
Banco Sabadell
2,5090
0,20%
5.956.668
12:59:38
1.177
0,00%
2,5090
24.096
-0,04%
2,5080
SAB
40,21%
6,60%
-3,85%
89,59%
309,85%
73,06%
Sin Inciden.
12 COMPRA
2,5380
1,36%
2,4980
-0,24%
14.945.280
2,5040
2,5100
0,24%
5.387.690.082
13.517.714.416
Banco Santander
5,9840
-0,68%
8.483.495
12:59:44
3.541
0,00%
5,9840
6.915
-0,03%
5,9820
SAN
34,04%
5,46%
-5,63%
40,99%
114,43%
34,86%
Sin Inciden.
8 COMPRA
6,0270
0,03%
5,9600
-1,08%
50.765.234
6,0250
6,0100
-0,25%
15.152.492.322
90.672.514.055
Bankinter
9,8600
-0,98%
647.426
12:59:44
1.315
0,04%
9,8640
620
-0,02%
9,8580
BKT
30,63%
6,23%
-2,98%
52,38%
127,95%
188,24%
Sin Inciden.
12 COMPRA
9,9240
-0,34%
9,6500
-3,09%
6.383.620
9,9580
9,9000
-0,58%
898.866.154
8.862.820.278
BBVA
11,9200
-0,25%
2.392.618
12:59:44
5.336
0,04%
11,9250
4.640
-0,04%
11,9150
BBVA
31,08%
4,48%
-6,90%
24,67%
188,48%
123,92%
Sin Inciden.
8 COMPRA
12,0250
0,63%
11,8600
-0,75%
28.520.007
11,9500
12,0000
0,42%
5.763.285.465
68.698.362.743
Caixabank
6,8280
-0,29%
1.925.582
12:59:43
3.702
0,03%
6,8300
1.284
0,00%
6,8280
CABK
30,40%
5,31%
-3,86%
49,21%
167,84%
160,89%
Sin Inciden.
10 COMPRA
6,8920
0,64%
6,8100
-0,55%
13.147.874
6,8480
6,8720
0,35%
7.174.937.846
48.990.475.612
Cellnex Telecom
34,3200
-0,32%
189.036
12:59:43
158
0,15%
34,3700
935
0,09%
34,3500
CLNX
12,49%
8,28%
4,61%
12,55%
-23,66%
0,00%
1 SOPOR.
12 COMPRA
34,6500
0,64%
34,1200
-0,90%
6.487.716
34,4300
34,3400
-0,26%
706.475.375
24.246.234.870
Acciona Energia
15,7300
-3,08%
167.569
12:59:38
313
0,13%
15,7500
1.611
0,00%
15,7300
ANE
-11,63%
1,55%
-12,80%
-19,23%
-52,70%
0,00%
3 SOPOR.
-12 VENTA
15,9200
-1,91%
15,4300
-4,93%
2.635.860
16,2300
15,8400
-2,40%
324.761.830
5.108.503.586
Enagas
13,3300
0,19%
105.783
12:59:43
103
0,00%
13,3300
1.818
-0,08%
13,3200
ENG
13,16%
4,39%
3,70%
9,90%
-14,88%
1,32%
Sin Inciden.
12 COMPRA
13,3400
0,26%
13,1950
-0,83%
1.410.087
13,3050
13,3000
-0,04%
261.990.074
3.492.327.686
Endesa
25,3000
-0,39%
234.429
12:59:43
314
0,00%
25,3000
841
-0,04%
25,2900
ELE
24,77%
6,39%
14,07%
53,88%
58,03%
155,71%
Sin Inciden.
12 COMPRA
25,3700
-0,12%
25,0100
-1,54%
5.931.054
25,4000
25,2300
-0,67%
1.058.752.117
26.786.428.560
Ferrovial
39,6300
-0,93%
61.223
12:59:39
266
0,08%
39,6600
529
0,03%
39,6400
FER
-2,39%
0,82%
-1,00%
19,26%
59,11%
0,00%
1 SOPOR.
-4 VENTA
40,0800
0,20%
39,5300
-1,18%
2.426.267
40,0000
39,9700
-0,08%
729.559.951
28.912.460.858
Fluidra
19,7900
0,00%
121.934
12:59:38
242
0,00%
19,7900
1.101
-0,10%
19,7700
FDR
-15,86%
-1,16%
-8,89%
5,16%
-12,30%
640,52%
Sin Inciden.
-6 VENTA
19,9800
0,96%
19,5700
-1,11%
2.413.074
19,7900
19,9500
0,81%
192.129.070
3.802.234.295
Grifols A
8,1280
-1,05%
316.504
12:59:38
802
0,02%
8,1300
4.026
-0,07%
8,1220
GRF
-11,15%
2,94%
-14,66%
-8,17%
-47,92%
-56,31%
Sin Inciden.
-8 VENTA
8,2420
0,34%
8,0940
-1,46%
2.572.545
8,2140
8,1500
-0,78%
426.129.798
3.463.582.998
Iberdrola
15,3950
0,16%
1.246.459
12:59:44
1.622
0,03%
15,4000
6.021
0,00%
15,3950
IBE
17,73%
6,10%
9,34%
43,79%
67,58%
270,64%
Sin Inciden.
12 COMPRA
15,4100
0,26%
15,2100
-1,04%
19.189.236
15,3700
15,2900
-0,52%
6.440.561.000
99.152.436.595
Inditex
46,5900
-0,17%
392.789
12:59:38
67
0,00%
46,5900
1.058
-0,02%
46,5800
ITX
-6,14%
2,91%
3,19%
10,38%
148,07%
104,05%
Sin Inciden.
nEUTRAL
46,8100
0,30%
46,4200
-0,54%
18.300.040
46,6700
46,4300
-0,51%
3.116.652.000
145.204.816.680
Indra
27,4600
-2,00%
426.640
12:59:41
1.752
0,00%
27,4600
1.563
-0,07%
27,4400
IDR
60,77%
4,34%
5,96%
53,31%
213,71%
159,49%
2 SOPOR.
10 COMPRA
27,9200
-0,36%
27,3800
-2,28%
11.715.534
28,0200
27,9000
-0,43%
176.654.402
4.850.929.879
Inmob Colonial
5,5350
0,00%
186.102
12:59:21
2.910
0,09%
5,5400
8.684
0,00%
5,5350
COL
6,96%
6,75%
1,84%
9,21%
-27,94%
5,00%
Sin Inciden.
12 COMPRA
5,5400
0,09%
5,4850
-0,90%
1.030.075
5,5350
5,5350
0,00%
627.344.687
3.472.352.843
IAG
2,8840
-1,40%
2.798.945
12:59:38
2.500
0,00%
2,8840
1.822
-0,03%
2,8830
IAG
-20,53%
0,81%
-16,42%
55,28%
65,84%
-27,59%
1 SOPOR.
-8 VENTA
2,9490
0,82%
2,8730
-1,78%
8.072.157
2,9250
2,9300
0,17%
4.971.476.010
14.337.736.813
Labor Farmac Rovi
48,4600
-2,10%
40.747
12:58:57
33
0,25%
48,5800
1.453
0,08%
48,5000
ROVI
-23,02%
1,29%
-7,47%
-39,01%
-22,51%
241,47%
2 SOPOR.
-12 VENTA
49,2400
-0,53%
48,2400
-2,55%
1.974.600
49,5000
49,2400
-0,53%
51.235.762
2.482.885.027
Logista
29,7200
-0,27%
49.227
12:59:40
858
0,00%
29,7200
1.046
-0,07%
29,7000
LOG
7,34%
6,22%
5,84%
29,35%
115,55%
180,79%
Sin Inciden.
12 COMPRA
29,7600
-0,13%
29,5000
-1,01%
1.463.026
29,8000
29,7000
-0,34%
132.750.000
3.945.330.000
Mapfre
2,8740
-0,21%
292.816
12:59:39
20.477
0,00%
2,8740
10.527
-0,14%
2,8700
MAP
17,50%
4,74%
0,56%
39,67%
89,93%
55,58%
Sin Inciden.
12 COMPRA
2,8880
0,28%
2,8640
-0,56%
841.553
2,8800
2,8800
0,00%
3.079.553.273
8.850.636.107
Merlin Prop
9,5400
-0,31%
185.111
12:59:38
2.583
0,16%
9,5550
2.577
0,05%
9,5450
MRL
-6,10%
5,53%
-3,00%
-2,29%
5,33%
19,75%
Sin Inciden.
nEUTRAL
9,5750
0,05%
9,4800
-0,94%
1.765.959
9,5700
9,5100
-0,63%
563.724.899
5.377.935.536
Naturgy
25,3800
0,40%
68.442
12:58:24
1.590
0,16%
25,4200
1.635
0,00%
25,3800
NTGY
11,20%
4,70%
3,16%
16,43%
-1,58%
100,23%
Sin Inciden.
12 COMPRA
25,4400
0,63%
25,1400
-0,55%
1.737.058
25,2800
25,2800
0,00%
969.613.801
24.608.798.269
Puig Brands
14,7800
-0,34%
57.330
12:56:43
366
0,00%
14,7800
115
-0,07%
14,7700
PUIG
-17,13%
-3,03%
-16,20%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,8700
0,27%
14,7000
-0,88%
847.337
14,8300
14,8700
0,27%
174.819.678
2.583.834.841
Red Electrica
19,1000
0,05%
142.326
12:59:38
838
0,00%
19,1000
1.771
-0,05%
19,0900
REE
17,16%
4,67%
8,05%
29,05%
16,98%
66,72%
Sin Inciden.
12 COMPRA
19,1100
0,10%
18,9100
-0,94%
2.718.427
19,0900
19,0600
-0,16%
541.080.000
10.334.628.000
REPSOL
10,1500
0,00%
1.144.141
12:59:44
4.299
0,05%
10,1550
2.597
0,00%
10,1500
REP
-9,61%
3,95%
-14,49%
-28,07%
-11,95%
2,31%
Sin Inciden.
-6 VENTA
10,2450
0,94%
10,0850
-0,64%
11.613.031
10,1500
10,2450
0,94%
1.157.396.053
11.747.569.938
Sacyr
3,0820
-0,39%
557.549
12:59:22
14.494
0,13%
3,0860
11.890
0,00%
3,0820
SCYR
-0,64%
6,06%
-5,52%
-2,14%
34,82%
6,95%
1 SOPOR.
-4 VENTA
3,0980
0,13%
3,0740
-0,65%
1.718.366
3,0940
3,0840
-0,32%
796.857.798
2.455.915.733
Solaria Energia
6,5680
-1,20%
219.442
12:59:38
177
-0,03%
6,5660
3.405
-0,15%
6,5580
SLR
-15,96%
3,11%
-13,37%
-34,39%
-69,96%
507,22%
2 SOPOR.
-12 VENTA
6,6120
-0,54%
6,5000
-2,23%
1.441.295
6,6480
6,6100
-0,57%
124.950.876
820.677.354
Telefonica
4,2840
0,35%
2.441.810
12:59:38
1.366
0,02%
4,2850
5.772
-0,02%
4,2830
TEF
8,81%
8,23%
-1,95%
17,45%
7,07%
-40,92%
Sin Inciden.
12 COMPRA
4,2840
0,35%
4,2360
-0,77%
10.460.714
4,2690
4,2690
0,00%
5.670.161.554
24.290.972.097
UNICAJA
1,6670
-0,48%
3.252.252
12:59:38
2.100
0,12%
1,6690
11.871
0,06%
1,6680
UNI
30,85%
8,74%
-4,25%
57,08%
121,43%
0,00%
Sin Inciden.
12 COMPRA
1,6850
0,60%
1,6580
-1,01%
5.421.504
1,6750
1,6830
0,48%
2.571.434.468
4.286.581.258
MODO PRO
