Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.130,8
-1,85%
85.366.831
16:42:25
0
-
0,0000
0
-
0,0000
INDI
21,87%
-0,68%
1,10%
30,28%
74,90%
26,48%
3 SOPOR.
2 COMPRA
14.339,2
-0,40%
14.063,4
-2,32%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
164,4000
-2,26%
39.937
16:42:25
30
0,06%
164,5000
265
0,00%
164,4000
ANA
56,37%
-4,53%
10,37%
42,69%
-6,39%
213,02%
2 SOPOR.
4 COMPRA
167,4000
-0,48%
164,1000
-2,44%
6.565.643
168,2000
167,0000
-0,71%
54.856.653
9.018.433.753
Acerinox
9,9450
-1,83%
498.890
16:42:26
3.817
0,05%
9,9500
2.309
-0,05%
9,9400
ACX
11,73%
-1,92%
-1,35%
10,91%
30,01%
49,42%
2 SOPOR.
-8 VENTA
10,1500
0,20%
9,9250
-2,02%
4.961.461
10,1300
10,0600
-0,69%
249.335.371
2.479.640.265
ACS
58,8500
-2,57%
105.619
16:42:21
1.182
0,00%
58,8500
2.248
-0,08%
58,8000
ACS
25,96%
-2,65%
3,43%
53,02%
201,10%
231,67%
3 SOPOR.
2 COMPRA
60,2000
-0,33%
58,7000
-2,81%
6.215.678
60,4000
60,2000
-0,33%
271.664.594
15.987.461.357
AENA
23,4150
-0,76%
278.899
16:42:24
527
0,02%
23,4200
851
-0,02%
23,4100
AENA
18,62%
-0,40%
3,01%
37,37%
94,16%
0,00%
Sin Inciden.
2 COMPRA
23,6250
0,13%
23,3650
-0,97%
6.530.420
23,5950
23,5000
-0,40%
1.500.000.000
35.122.500.000
Amadeus
69,3400
-1,53%
215.552
16:42:24
516
0,06%
69,3800
399
0,00%
69,3400
AMS
2,43%
-3,20%
-2,79%
19,74%
27,08%
97,75%
1 SOPOR.
-10 VENTA
70,4800
0,09%
68,9600
-2,07%
14.946.376
70,4200
70,0200
-0,57%
450.499.205
31.237.614.875
ArcelorMittal
26,7700
-2,65%
100.143
16:42:24
1.015
0,04%
26,7800
468
-0,07%
26,7500
MTS
20,56%
-6,50%
1,60%
36,13%
18,05%
13,58%
Sin Inciden.
-8 VENTA
27,4900
-0,04%
26,5800
-3,35%
2.680.828
27,5000
27,4500
-0,18%
852.809.772
22.829.717.596
Banco Sabadell
3,1110
-4,01%
10.874.718
16:42:25
5.862
0,06%
3,1130
12.575
0,00%
3,1110
SAB
73,86%
5,45%
15,32%
84,75%
499,58%
127,06%
1 SOPOR.
10 COMPRA
3,2360
-0,15%
3,0850
-4,81%
33.831.248
3,2410
3,2080
-1,02%
5.288.229.262
16.451.681.234
Banco Santander
7,2350
-3,99%
25.223.887
16:42:26
1.812
0,00%
7,2350
2.242
-0,01%
7,2340
SAN
64,83%
-4,77%
3,82%
76,68%
241,60%
73,33%
2 SOPOR.
nEUTRAL
7,4710
-0,86%
7,1640
-4,94%
182.494.822
7,5360
7,4090
-1,69%
14.885.325.372
107.695.329.066
Bankinter
12,3050
-1,56%
519.807
16:42:23
4.645
0,12%
12,3200
1.583
0,04%
12,3100
BKT
65,27%
1,32%
11,45%
72,36%
207,74%
256,82%
1 SOPOR.
8 COMPRA
12,5250
0,20%
12,2000
-2,40%
6.396.225
12,5000
12,4450
-0,44%
898.866.154
11.060.548.025
BBVA
14,3300
-2,12%
4.485.795
16:42:26
2.365
0,03%
14,3350
2.182
-0,03%
14,3250
BBVA
57,59%
9,98%
11,52%
66,73%
300,92%
167,11%
Sin Inciden.
12 COMPRA
14,6450
0,03%
14,2050
-2,97%
64.281.442
14,6400
14,5850
-0,38%
5.763.285.465
82.587.880.713
Caixabank
8,0900
-1,94%
2.877.838
16:42:26
48
0,02%
8,0920
9.821
0,00%
8,0900
CABK
61,38%
3,11%
10,29%
67,46%
248,60%
235,47%
1 SOPOR.
10 COMPRA
8,2740
0,29%
8,0280
-2,69%
23.281.709
8,2500
8,1800
-0,85%
7.085.565.456
57.322.224.539
Cellnex Telecom
31,4900
1,58%
780.280
16:42:21
498
0,00%
31,4900
190
-0,06%
31,4700
CLNX
3,21%
-2,05%
-7,63%
-6,17%
-27,70%
129,30%
2 RESIS.
-10 VENTA
31,5400
1,74%
30,2700
-2,35%
24.571.017
31,0000
31,2900
0,94%
706.475.375
22.246.909.559
Acciona Energia
23,2200
-1,53%
227.071
16:42:23
1.134
0,00%
23,2200
1.258
-0,09%
23,2000
ANE
33,44%
-4,84%
15,90%
20,12%
-42,05%
0,00%
1 SOPOR.
nEUTRAL
23,5000
-0,34%
23,1800
-1,70%
5.272.589
23,5800
23,3800
-0,85%
324.761.830
7.540.969.693
Enagas
13,1750
0,46%
316.473
16:42:25
2.015
0,04%
13,1800
328
0,00%
13,1750
ENG
16,74%
-0,19%
-3,15%
2,80%
-5,25%
11,03%
1 RESIS.
nEUTRAL
13,2450
0,99%
13,0800
-0,27%
4.169.532
13,1150
13,0800
-0,27%
261.990.074
3.451.719.225
Endesa
25,4600
0,43%
322.075
16:42:26
85
0,04%
25,4700
1.931
0,00%
25,4600
ELE
29,45%
-0,35%
-5,98%
49,56%
70,47%
153,30%
Sin Inciden.
-2 VENTA
25,5000
0,59%
25,1600
-0,75%
8.200.030
25,3500
25,1800
-0,67%
1.058.752.117
26.955.828.899
Ferrovial
44,0600
-1,87%
184.034
16:42:25
45
0,02%
44,0700
516
-0,02%
44,0500
FER
9,16%
-2,69%
-2,24%
24,46%
75,67%
0,00%
2 SOPOR.
-4 VENTA
44,7000
-0,45%
43,8100
-2,43%
8.108.538
44,9000
44,6000
-0,67%
733.755.372
32.329.261.690
Fluidra
21,9000
-0,27%
215.114
16:42:21
1.248
0,09%
21,9200
1.051
-0,09%
21,8800
FDR
-5,57%
-4,86%
3,10%
0,60%
36,40%
678,18%
Sin Inciden.
-4 VENTA
22,3400
1,73%
21,8400
-0,55%
4.710.997
21,9600
22,1200
0,73%
192.129.070
4.207.626.633
Grifols A
12,7850
-2,55%
1.679.873
16:42:26
1.911
0,12%
12,8000
46
0,04%
12,7900
GRF
39,76%
4,14%
23,09%
41,94%
-4,75%
-30,53%
1 SOPOR.
10 COMPRA
13,0600
-0,46%
12,7650
-2,71%
21.477.176
13,1200
13,0000
-0,91%
426.129.798
5.448.069.467
Iberdrola
15,2800
-0,49%
3.804.514
16:42:22
7.487
0,03%
15,2850
4.818
-0,03%
15,2750
IBE
19,81%
-0,33%
-4,29%
31,23%
67,54%
246,29%
Sin Inciden.
-4 VENTA
15,3600
0,03%
15,2050
-0,98%
58.132.974
15,3550
15,3300
-0,16%
6.240.000.000
95.347.200.000
Inditex
41,1800
-1,74%
1.059.942
16:42:24
1.076
0,02%
41,1900
1.534
-0,02%
41,1700
ITX
-15,58%
-4,89%
-6,99%
-5,06%
92,34%
71,96%
2 SOPOR.
-12 VENTA
42,0400
0,31%
41,1200
-1,88%
43.648.412
41,9100
42,0000
0,21%
3.116.652.000
128.343.729.360
Indra
35,7600
-1,60%
477.520
16:42:22
1.552
0,06%
35,7800
732
-0,06%
35,7400
IDR
110,80%
-3,19%
0,07%
97,94%
326,03%
270,70%
1 SOPOR.
-2 VENTA
36,2400
-0,28%
35,1800
-3,19%
17.076.115
36,3400
36,2000
-0,39%
176.654.402
6.317.161.416
Inmob Colonial
5,7550
-1,20%
815.923
16:42:21
14.892
0,09%
5,7600
4.927
-0,09%
5,7500
COL
16,88%
-1,79%
-4,95%
12,12%
3,14%
3,05%
2 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7100
-1,97%
4.695.637
5,8250
5,7900
-0,60%
627.344.687
3.610.368.674
IAG
4,2940
-2,50%
17.479.849
16:42:23
3.297
0,02%
4,2950
7.754
-0,02%
4,2930
IAG
20,18%
0,16%
7,28%
133,04%
215,51%
13,55%
2 SOPOR.
2 COMPRA
4,5400
3,09%
4,2260
-4,04%
75.058.472
4,4040
4,4410
0,84%
4.971.476.010
21.347.517.987
Labor Farmac Rovi
53,1500
-1,94%
54.625
16:42:21
130
0,00%
53,1500
505
-0,09%
53,1000
ROVI
-14,13%
-4,50%
-2,43%
-36,71%
12,22%
332,32%
2 SOPOR.
-10 VENTA
53,8000
-0,74%
53,1500
-1,94%
2.903.319
54,2000
53,8000
-0,74%
51.235.762
2.723.180.750
Logista
27,6200
-0,50%
89.850
16:42:24
1.409
0,07%
27,6400
1.850
0,00%
27,6200
LOG
-0,25%
0,66%
-0,93%
9,72%
69,72%
180,65%
1 SOPOR.
nEUTRAL
27,7600
0,00%
27,5400
-0,79%
2.481.657
27,7600
27,6800
-0,29%
132.750.000
3.666.555.000
Mapfre
3,4960
-2,13%
1.080.086
16:42:21
10.690
0,06%
3,4980
9.058
-0,06%
3,4940
MAP
46,92%
2,10%
0,40%
68,22%
172,64%
127,53%
3 SOPOR.
6 COMPRA
3,5380
-0,95%
3,4760
-2,69%
3.775.981
3,5720
3,5180
-1,51%
3.079.553.273
10.766.118.242
Merlin Prop
12,1000
-0,66%
304.832
16:42:23
3.129
0,08%
12,1100
5.085
-0,08%
12,0900
MRL
21,70%
3,41%
7,35%
20,78%
44,10%
64,74%
Sin Inciden.
12 COMPRA
12,1900
0,08%
11,9800
-1,64%
3.688.467
12,1800
12,0100
-1,40%
563.724.899
6.821.071.278
Naturgy
27,3400
-0,51%
137.863
16:42:12
1.453
0,00%
27,3400
1.888
-0,07%
27,3200
NTGY
22,45%
1,56%
2,61%
32,67%
13,69%
136,82%
Sin Inciden.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
3.769.174
27,4800
27,3600
-0,44%
969.613.801
26.509.241.319
Puig Brands
15,9900
-2,20%
297.276
16:42:17
597
0,06%
16,0000
62
0,00%
15,9900
PUIG
-10,34%
-1,78%
-6,54%
-35,55%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,3500
0,00%
15,9900
-2,20%
4.753.443
16,3500
16,2600
-0,55%
174.819.678
2.795.366.651
Red Electrica
16,5900
-2,12%
483.809
16:42:22
1.379
0,06%
16,6000
1.962
0,00%
16,5900
REE
5,23%
-4,05%
-6,16%
5,93%
2,45%
55,99%
3 SOPOR.
-12 VENTA
16,8900
-0,35%
16,5400
-2,42%
8.026.391
16,9500
16,6800
-1,59%
541.080.000
8.976.517.200
REPSOL
12,9850
-2,22%
1.965.112
16:42:24
60
0,04%
12,9900
2.766
0,00%
12,9850
REP
20,32%
-4,60%
7,75%
7,16%
32,69%
60,85%
1 SOPOR.
nEUTRAL
13,3450
0,49%
12,9750
-2,30%
25.516.979
13,2800
13,2650
-0,11%
1.157.396.053
15.028.787.748
Sacyr
3,4840
-2,95%
1.643.161
16:42:23
6.789
0,06%
3,4860
8.335
-0,06%
3,4820
SCYR
13,79%
-3,44%
-0,46%
18,38%
78,64%
57,65%
3 SOPOR.
-4 VENTA
3,5960
0,17%
3,4660
-3,45%
5.724.773
3,5900
3,5940
0,11%
796.857.798
2.776.252.568
Solaria Energia
11,3150
0,40%
827.748
16:42:12
296
0,04%
11,3200
589
0,00%
11,3150
SLR
44,79%
3,34%
13,23%
1,30%
-45,31%
1.109,09%
Sin Inciden.
12 COMPRA
11,4600
1,69%
11,1850
-0,75%
9.365.969
11,2700
11,2650
-0,04%
124.950.876
1.413.819.162
Telefonica
4,5100
-0,31%
2.358.194
16:42:26
798
0,07%
4,5130
6.977
0,02%
4,5110
TEF
18,30%
-2,31%
-0,57%
16,66%
33,72%
-39,40%
Sin Inciden.
-2 VENTA
4,5280
0,09%
4,4850
-0,86%
10.635.455
4,5240
4,5040
-0,44%
5.670.161.554
25.572.428.609
UNICAJA
2,2280
-3,38%
3.512.643
16:42:23
21.840
0,09%
2,2300
16.536
-0,09%
2,2260
UNI
83,06%
7,43%
12,41%
102,67%
215,05%
0,00%
3 SOPOR.
10 COMPRA
2,3020
-0,17%
2,2020
-4,51%
7.826.169
2,3060
2,3020
-0,17%
2.571.434.468
5.729.155.995
