Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/09/2020
ON:
Buenas tardes… hay recorrido para entrar o llego tarde. Muchas gracia.
0
Cuanto me alegro de lo que estoy viendo. Esto parece que ya va en serio.
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.492,4
-5,30%
247.743.870
16:01:20
0
-
0,0000
0
-
0,0000
INDI
7,74%
-6,97%
-4,99%
11,63%
45,31%
6,42%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.345,1
-6,41%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
117,4000
-5,63%
59.308
16:01:23
345
0,00%
117,4000
135
-0,17%
117,2000
ANA
8,00%
-6,02%
-0,35%
7,79%
-28,32%
122,00%
5 SOPOR.
-8 VENTA
124,8000
0,32%
117,4000
-5,63%
6.962.759
124,4000
124,7000
0,24%
54.856.653
6.440.171.062
Acerinox
9,3500
-9,05%
1.936.868
16:01:21
210
0,00%
9,3500
667
-0,11%
9,3400
ACX
2,13%
-15,90%
-16,50%
-4,22%
14,74%
-1,84%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,3300
-9,24%
18.109.716
10,2800
10,1000
-1,75%
249.335.371
2.331.285.719
ACS
49,5400
-5,46%
324.760
16:01:23
46
0,00%
49,5400
446
-0,08%
49,5000
ACS
3,23%
-9,99%
-4,38%
34,83%
145,44%
155,01%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,4600
-7,52%
16.088.610
52,4000
51,5500
-1,62%
271.664.594
13.458.263.987
AENA
217,6000
-2,68%
62.488
16:01:15
300
0,00%
217,6000
248
-0,18%
217,2000
AENA
10,23%
-1,73%
-0,37%
25,53%
54,40%
159,05%
4 SOPOR.
nEUTRAL
224,0000
0,18%
216,0000
-3,40%
13.597.389
223,6000
222,8000
-0,36%
150.000.000
32.640.000.000
Amadeus
67,6000
-6,11%
478.808
16:01:23
212
0,03%
67,6200
161
-0,03%
67,5800
AMS
-0,14%
-7,14%
-10,00%
18,09%
16,68%
88,81%
5 SOPOR.
-10 VENTA
71,5000
-0,69%
67,0400
-6,89%
32.367.421
72,0000
71,4400
-0,78%
450.499.205
30.453.746.258
ArcelorMittal
22,6100
-9,12%
470.078
16:01:21
324
0,00%
22,6100
630
-0,13%
22,5800
MTS
1,07%
-16,85%
-18,32%
-11,78%
-22,11%
-8,42%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
22,1000
-11,17%
10.628.464
24,8800
24,3500
-2,13%
852.809.772
19.282.028.945
Banco Sabadell
2,3180
-10,47%
45.255.115
16:01:23
7.063
0,09%
2,3200
15.947
0,00%
2,3180
SAB
29,54%
-11,24%
-6,68%
65,96%
270,66%
51,69%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
104.901.357
2,5890
2,5170
-2,78%
5.387.690.082
12.488.665.610
Banco Santander
5,5250
-8,25%
71.236.951
16:01:23
1.649
0,02%
5,5260
346
-0,02%
5,5240
SAN
23,75%
-13,49%
-7,61%
21,96%
93,99%
14,43%
4 SOPOR.
-6 VENTA
5,9200
-1,69%
5,3460
-11,23%
393.584.154
6,0220
5,9010
-2,01%
15.152.492.322
83.717.520.079
Bankinter
8,8660
-9,27%
2.870.353
16:01:22
790
0,00%
8,8660
40
-0,05%
8,8620
BKT
17,46%
-14,30%
-4,99%
34,01%
99,84%
145,31%
4 SOPOR.
-6 VENTA
9,6000
-1,76%
8,7660
-10,29%
25.448.550
9,7720
9,6000
-1,76%
898.866.154
7.969.347.321
BBVA
11,3650
-9,33%
17.750.677
16:01:23
4.227
0,09%
11,3750
5.195
0,00%
11,3650
BBVA
20,24%
-11,36%
-7,92%
7,31%
160,46%
94,60%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0600
-11,77%
201.736.444
12,5350
12,3150
-1,76%
5.763.285.465
65.499.739.310
Caixabank
6,3000
-9,59%
16.258.270
16:01:23
1.081
0,00%
6,3000
2.467
-0,03%
6,2980
CABK
20,32%
-14,29%
-6,15%
36,40%
148,16%
127,44%
4 SOPOR.
-6 VENTA
6,8080
-2,30%
6,2260
-10,65%
102.427.101
6,9680
6,8080
-2,30%
7.174.937.846
45.202.108.430
Cellnex Telecom
34,4300
-2,33%
1.429.363
16:01:23
69
-0,06%
34,4100
318
-0,12%
34,3900
CLNX
12,85%
2,86%
-2,18%
11,17%
-22,92%
0,00%
1 SOPOR.
10 COMPRA
35,9400
1,96%
34,3200
-2,64%
49.212.968
35,2500
35,3200
0,20%
706.475.375
24.323.947.161
Acciona Energia
16,4400
-4,81%
203.444
16:01:15
609
0,00%
16,4400
165
-0,12%
16,4200
ANE
-7,64%
-7,09%
-9,36%
-18,76%
-49,91%
0,00%
2 SOPOR.
-12 VENTA
17,4300
0,93%
16,4400
-4,81%
3.344.619
17,2700
17,2400
-0,17%
324.761.830
5.339.084.485
Enagas
13,4200
-1,76%
1.523.764
16:01:20
3.019
0,07%
13,4300
1.594
-0,07%
13,4100
ENG
13,92%
0,08%
7,09%
7,47%
-10,98%
4,51%
2 SOPOR.
6 COMPRA
13,8800
1,61%
13,4200
-1,76%
20.448.913
13,6600
13,7300
0,51%
261.990.074
3.515.906.793
Endesa
24,5300
-3,65%
1.399.251
16:01:23
737
0,08%
24,5500
112
0,00%
24,5300
ELE
20,97%
-1,14%
13,88%
49,42%
55,09%
155,15%
2 SOPOR.
6 COMPRA
25,8300
1,45%
24,5300
-3,65%
34.323.627
25,4600
25,5700
0,43%
1.058.752.117
25.971.189.430
Ferrovial
39,5400
-5,04%
425.559
16:01:21
1.562
0,05%
39,5600
612
-0,05%
39,5200
FER
-2,61%
-6,03%
-5,58%
11,87%
67,90%
0,00%
4 SOPOR.
-8 VENTA
41,4600
-0,43%
39,1000
-6,10%
16.826.603
41,6400
41,4600
-0,43%
729.559.951
28.846.800.463
Fluidra
19,4100
-5,50%
289.357
16:01:23
860
-0,05%
19,4000
6
-0,10%
19,3900
FDR
-17,47%
-15,19%
-10,53%
-6,91%
-16,10%
614,55%
4 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
5.616.419
20,5400
20,0000
-2,63%
192.129.070
3.729.225.249
Grifols A
8,2160
-1,82%
3.517.457
16:01:23
84
0,02%
8,2180
329
-0,05%
8,2120
GRF
-10,19%
-5,83%
-24,79%
-10,78%
-53,48%
-56,51%
3 SOPOR.
-12 VENTA
8,3880
0,24%
7,9440
-5,07%
28.899.427
8,3680
8,3520
-0,19%
426.129.798
3.501.082.420
Iberdrola
15,2500
-2,74%
11.535.145
16:01:23
4.052
0,00%
15,2500
1.285
-0,03%
15,2450
IBE
16,62%
0,70%
10,16%
38,55%
72,43%
262,81%
1 SOPOR.
8 COMPRA
15,9500
1,72%
15,2500
-2,74%
175.910.961
15,6800
15,8150
0,86%
6.440.561.000
98.218.555.250
Inditex
44,6800
-1,63%
1.859.117
16:01:19
129
0,02%
44,6900
964
-0,04%
44,6600
ITX
-9,99%
-3,89%
-12,09%
-0,34%
144,32%
89,58%
2 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
83.065.348
45,4200
45,3600
-0,13%
3.116.652.000
139.252.011.360
Indra
26,9000
-4,95%
1.708.003
16:01:16
960
0,07%
26,9200
504
-0,07%
26,8800
IDR
57,49%
-0,08%
12,15%
41,83%
190,26%
154,01%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
45.945.281
28,3000
28,4000
0,35%
176.654.402
4.752.003.414
Inmob Colonial
5,4450
-3,11%
1.487.343
16:01:11
1.541
0,00%
5,4450
2.018
-0,09%
5,4400
COL
5,22%
-1,64%
-2,61%
6,55%
-29,31%
-0,82%
2 SOPOR.
-10 VENTA
5,6750
0,98%
5,4300
-3,38%
8.098.583
5,6200
5,6300
0,18%
627.344.687
3.415.891.821
IAG
2,8340
-3,67%
23.327.534
16:01:23
4.449
0,07%
2,8360
3.721
-0,04%
2,8330
IAG
-21,91%
-16,72%
-28,00%
36,68%
67,26%
-32,76%
3 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
66.110.231
2,9420
2,8900
-1,77%
4.971.476.010
14.089.163.012
Labor Farmac Rovi
49,2000
-4,09%
108.229
16:01:19
81
0,04%
49,2200
112
-0,08%
49,1600
ROVI
-21,84%
-6,92%
-9,68%
-39,00%
-23,72%
239,19%
3 SOPOR.
-12 VENTA
51,0000
-0,58%
48,9800
-4,52%
5.324.867
51,3000
51,0000
-0,58%
51.235.762
2.520.799.490
Logista
28,5200
-3,06%
324.017
16:01:21
1.477
0,00%
28,5200
265
-0,14%
28,4800
LOG
3,00%
-3,15%
2,84%
16,84%
110,46%
154,81%
4 SOPOR.
-2 VENTA
29,4000
-0,07%
28,1600
-4,28%
9.240.965
29,4200
29,3200
-0,34%
132.750.000
3.786.030.000
Mapfre
2,7600
-5,22%
3.341.575
16:01:17
4.848
0,00%
2,7600
6.605
-0,14%
2,7560
MAP
12,84%
-4,13%
1,78%
23,14%
83,78%
51,03%
4 SOPOR.
-4 VENTA
2,8840
-0,96%
2,7020
-7,21%
9.222.747
2,9120
2,8840
-0,96%
3.079.553.273
8.499.567.033
Merlin Prop
9,2100
-5,05%
1.323.710
16:01:17
1.212
-0,16%
9,1950
3.085
-0,27%
9,1850
MRL
-9,35%
-8,76%
-9,39%
-3,76%
1,25%
21,25%
4 SOPOR.
-12 VENTA
9,7150
0,15%
9,1800
-5,36%
12.191.369
9,7000
9,6900
-0,10%
563.724.899
5.191.906.320
Naturgy
25,5000
-2,82%
306.409
16:01:23
2.298
-0,08%
25,4800
186
-0,16%
25,4600
NTGY
9,07%
-2,09%
1,94%
27,59%
4,96%
99,64%
4 SOPOR.
nEUTRAL
26,2600
0,08%
25,4800
-2,90%
7.813.430
26,2400
26,2400
0,00%
969.613.801
24.725.151.926
Puig Brands
14,9900
-1,41%
543.576
16:01:21
173
-0,17%
14,9650
93
-0,27%
14,9500
PUIG
-15,95%
-9,81%
-16,36%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
8.148.204
15,2050
15,2000
-0,03%
174.819.678
2.620.546.973
Red Electrica
19,0200
-1,25%
844.576
16:01:15
1.561
0,05%
19,0300
732
-0,05%
19,0100
REE
16,67%
1,83%
9,06%
27,32%
21,77%
69,10%
Sin Inciden.
10 COMPRA
19,5100
1,30%
19,0200
-1,25%
16.063.836
19,2600
19,3600
0,52%
541.080.000
10.291.341.600
REPSOL
10,7450
-5,91%
7.779.599
16:01:23
2.896
0,00%
10,7450
3.531
-0,09%
10,7350
REP
-4,31%
-14,09%
-9,67%
-28,37%
7,59%
11,33%
5 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
83.591.791
11,4200
11,3000
-1,05%
1.157.396.053
12.436.220.589
Sacyr
2,9500
-6,35%
3.103.641
16:01:22
10.555
0,07%
2,9520
32
0,00%
2,9500
SCYR
-4,90%
-11,77%
-11,71%
-9,61%
53,45%
1,40%
5 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
9.155.741
3,1500
3,1100
-1,27%
796.857.798
2.350.730.504
Solaria Energia
6,8050
-6,14%
1.181.646
16:01:23
2.327
-0,07%
6,8000
2.602
-0,29%
6,7850
SLR
-12,92%
-5,68%
-13,06%
-32,17%
-68,22%
482,25%
2 SOPOR.
-12 VENTA
7,4500
2,76%
6,7950
-6,28%
8.041.101
7,2500
7,1950
-0,76%
124.950.876
850.290.711
Telefonica
4,3300
-3,18%
9.629.188
16:01:22
10.000
0,00%
4,3300
2.937
-0,02%
4,3290
TEF
9,98%
-0,46%
2,53%
13,88%
21,35%
-39,86%
3 SOPOR.
nEUTRAL
4,5100
0,85%
4,2760
-4,38%
41.694.384
4,4720
4,4700
-0,04%
5.670.161.554
24.551.799.529
UNICAJA
1,5150
-10,09%
13.602.796
16:01:23
14.332
0,13%
1,5170
2.074
0,00%
1,5150
UNI
18,92%
-11,93%
-7,38%
41,47%
95,15%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4880
-11,69%
20.608.236
1,6850
1,6600
-1,48%
2.571.434.468
3.895.723.219
