Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.606,1
-0,05%
78.292.071
13:33:50
0
-
0,0000
0
-
0,0000
INDI
14,89%
-0,32%
-1,98%
17,31%
31,49%
10,25%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,9000
1,46%
27.450
13:33:51
490
0,08%
118,0000
116
-0,08%
117,8000
ANA
-7,55%
0,94%
-0,67%
-0,70%
-19,05%
181,31%
2 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
3.236.355
116,2000
116,4000
0,17%
54.856.653
6.467.599.389
Acerinox
9,3450
1,19%
473.960
13:33:16
2.690
0,05%
9,3500
1.781
0,00%
9,3450
ACX
-6,57%
2,64%
3,78%
-1,30%
4,75%
22,29%
2 RESIS.
10 COMPRA
9,3500
1,25%
9,1950
-0,43%
4.429.156
9,2350
9,2400
0,05%
249.335.371
2.330.039.042
ACS
42,6200
0,80%
63.778
13:33:35
893
0,00%
42,6200
548
-0,09%
42,5800
ACS
11,69%
2,45%
-2,96%
24,51%
138,58%
154,86%
2 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.718.218
42,2800
42,4200
0,33%
271.664.594
11.578.344.996
AENA
201,0000
0,70%
22.366
13:33:51
72
0,00%
201,0000
589
-0,10%
200,8000
AENA
27,91%
1,62%
-0,59%
34,73%
54,34%
0,00%
Sin Inciden.
12 COMPRA
201,0000
0,70%
199,3000
-0,15%
4.495.566
199,6000
200,0000
0,20%
150.000.000
30.150.000.000
Amadeus
66,7400
1,21%
117.146
13:33:51
76
0,00%
66,7400
452
-0,03%
66,7200
AMS
4,92%
-1,21%
-1,77%
6,94%
15,95%
140,83%
1 RESIS.
6 COMPRA
66,9600
1,55%
66,0000
0,09%
7.818.324
65,9400
66,1600
0,33%
450.499.205
30.066.316.942
ArcelorMittal
23,8600
-0,25%
71.930
13:33:51
1.540
0,08%
23,8800
317
0,00%
23,8600
MTS
-5,48%
-0,38%
8,60%
8,85%
-8,47%
-15,71%
Sin Inciden.
10 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.716.250
23,9200
24,1000
0,75%
852.809.772
20.348.041.160
Banco Sabadell
1,8070
-2,03%
6.700.878
13:33:52
13.988
-0,08%
1,8055
20.159
-0,17%
1,8040
SAB
72,65%
-2,09%
-2,75%
48,78%
241,57%
30,99%
1 SOPOR.
-4 VENTA
1,8600
0,84%
1,7680
-4,15%
12.108.487
1,8445
1,8480
0,19%
5.440.221.447
9.830.480.155
Banco Santander
4,3430
-4,08%
30.018.989
13:33:52
19
0,03%
4,3445
3.064
0,01%
4,3435
SAN
19,87%
-5,33%
-4,00%
20,64%
58,12%
-5,01%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
130.372.469
4,5275
4,5250
-0,06%
15.494.273.572
67.291.630.123
Bankinter
7,5420
-2,36%
1.837.470
13:33:52
2.998
0,03%
7,5440
728
-0,03%
7,5400
BKT
34,19%
-2,03%
0,37%
23,94%
94,31%
114,22%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
13.858.199
7,7240
7,6400
-1,09%
898.866.154
6.779.248.533
BBVA
9,0660
-2,03%
4.379.291
13:33:51
3.002
0,02%
9,0680
1.559
-0,02%
9,0640
BBVA
17,80%
-3,22%
-0,74%
15,85%
105,58%
84,76%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
39.702.652
9,2540
9,2740
0,22%
5.763.285.465
52.249.946.026
Caixabank
5,2440
-4,03%
6.922.188
13:33:49
8.225
0,04%
5,2460
17.366
-0,08%
5,2400
CABK
57,06%
-6,67%
-1,71%
41,39%
173,32%
100,13%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,2040
-4,76%
36.299.954
5,4640
5,4540
-0,18%
7.268.087.682
38.113.851.804
Cellnex Telecom
32,4400
2,85%
500.111
13:33:52
75
0,00%
32,4400
212
-0,03%
32,4300
CLNX
-9,03%
2,18%
-6,33%
-4,65%
-37,72%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
16.223.601
31,5400
31,6100
0,22%
706.475.375
22.918.061.165
Acciona Energia
19,8400
1,90%
149.974
13:33:52
751
0,00%
19,8400
71
-0,05%
19,8300
ANE
-27,63%
1,85%
3,23%
-21,54%
-32,89%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
2.975.484
19,4700
19,6600
0,98%
324.761.830
6.443.274.707
Enagas
12,8600
1,34%
206.326
13:33:48
2.506
0,08%
12,8700
1.312
0,00%
12,8600
ENG
-9,02%
1,10%
-3,46%
-11,56%
-12,81%
0,93%
3 RESIS.
-2 VENTA
12,8600
1,34%
12,6900
0,00%
2.653.352
12,6900
12,7200
0,24%
261.990.074
3.369.192.352
Endesa
20,2200
2,02%
498.510
13:33:48
1.108
0,05%
20,2300
2.301
-0,05%
20,2100
ELE
12,49%
2,07%
3,43%
10,27%
27,57%
161,32%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
10.079.872
19,8200
19,9400
0,61%
1.058.752.117
21.407.967.806
Ferrovial
37,0800
0,98%
253.372
13:33:51
2.141
0,00%
37,0800
2.120
-0,05%
37,0600
FER
13,52%
0,87%
-1,57%
21,25%
45,22%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
9.395.034
36,7200
36,7400
0,05%
732.163.043
27.148.605.634
Fluidra
24,2200
2,19%
108.504
13:33:43
1.087
0,00%
24,2200
231
-0,08%
24,2000
FDR
30,50%
0,08%
5,95%
30,97%
-24,62%
918,99%
3 RESIS.
10 COMPRA
24,2200
2,19%
23,8000
0,42%
2.627.967
23,7000
23,8400
0,59%
192.129.070
4.653.366.075
Grifols A
10,4850
0,82%
663.713
13:33:32
201
0,05%
10,4900
790
-0,05%
10,4800
GRF
-32,16%
-5,71%
3,15%
-17,47%
-40,24%
-36,22%
2 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.959.031
10,4000
10,4350
0,34%
426.129.798
4.467.970.932
Iberdrola
13,5300
1,54%
2.976.490
13:33:52
8.178
0,04%
13,5350
9.438
-0,04%
13,5250
IBE
19,35%
1,08%
-2,17%
27,73%
54,35%
241,78%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
40.271.910
13,3250
13,3750
0,38%
6.364.251.000
86.108.316.030
Inditex
52,5800
1,51%
469.810
13:33:52
1.146
0,04%
52,6000
746
-0,04%
52,5600
ITX
37,63%
3,02%
-1,69%
47,13%
85,11%
192,65%
1 RESIS.
12 COMPRA
52,6200
1,58%
51,9800
0,35%
24.702.610
51,8000
52,0000
0,39%
3.116.652.000
163.873.562.160
Indra
16,6300
0,91%
235.948
13:33:51
705
0,12%
16,6500
1
0,06%
16,6400
IDR
20,36%
0,91%
-3,31%
17,26%
69,06%
108,55%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.923.815
16,4800
16,4400
-0,24%
176.654.402
2.937.762.705
Inmob Colonial
5,5200
0,18%
1.115.309
13:33:51
8.076
0,09%
5,5250
2.483
-0,09%
5,5150
COL
-11,79%
-0,09%
-5,40%
-1,66%
-26,11%
10,43%
Sin Inciden.
-6 VENTA
5,5350
0,45%
5,3800
-2,36%
6.156.506
5,5100
5,3900
-2,18%
627.344.687
3.462.942.672
IAG
2,9470
-0,37%
4.012.594
13:33:53
21.134
0,03%
2,9480
5.176
-0,03%
2,9460
IAG
67,75%
1,76%
14,06%
63,63%
68,71%
6,32%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
11.825.115
2,9580
2,9500
-0,27%
4.971.476.010
14.650.939.801
Labor Farmac Rovi
62,6500
1,29%
23.183
13:33:48
540
0,00%
62,6500
687
-0,16%
62,5500
ROVI
5,44%
0,72%
-18,54%
20,58%
8,13%
684,44%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.452.415
61,8500
61,8500
0,00%
51.235.762
3.209.920.489
Logista
30,2200
0,87%
78.476
13:33:51
968
0,07%
30,2400
1.094
-0,07%
30,2000
LOG
32,58%
2,86%
9,74%
38,26%
115,87%
255,00%
2 RESIS.
12 COMPRA
30,2600
1,00%
29,7800
-0,60%
2.371.545
29,9600
29,9800
0,07%
132.750.000
4.011.705.000
Mapfre
2,5860
-0,15%
1.185.111
13:33:49
12.636
0,08%
2,5880
4.094
0,00%
2,5860
MAP
38,39%
-0,54%
4,11%
33,75%
67,07%
68,85%
Sin Inciden.
10 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.064.697
2,5900
2,5960
0,23%
3.079.553.273
7.963.724.764
Merlin Prop
10,2600
3,32%
484.816
13:33:36
5.393
0,10%
10,2700
5.805
-0,10%
10,2500
MRL
2,76%
3,38%
-3,21%
21,76%
21,86%
67,57%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
4.974.212
9,9300
10,0100
0,81%
563.724.899
5.783.817.464
Naturgy
22,7800
1,52%
82.260
13:33:48
1.839
0,09%
22,8000
2.697
-0,09%
22,7600
NTGY
-12,06%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.873.883
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,2900
2,17%
77.076
13:33:52
111
0,05%
19,3000
244
-0,03%
19,2850
PUIG
0,00%
0,94%
0,86%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,3650
2,57%
19,0000
0,64%
1.486.796
18,8800
19,1000
1,17%
174.819.678
3.372.271.589
Red Electrica
16,9900
1,86%
158.090
13:33:51
5.297
0,06%
17,0000
4.190
-0,06%
16,9800
REE
21,29%
1,43%
0,47%
21,01%
11,36%
60,19%
2 RESIS.
12 COMPRA
16,9900
1,86%
16,7400
0,36%
2.685.949
16,6800
16,7600
0,48%
541.080.000
9.192.949.200
REPSOL
11,8300
-0,42%
615.406
13:33:48
3.015
0,04%
11,8350
3.771
-0,04%
11,8250
REP
-6,23%
1,16%
-1,13%
-8,59%
32,23%
15,72%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,7800
-0,84%
7.280.253
11,8800
11,9200
0,34%
1.177.396.053
13.928.595.307
Sacyr
3,0460
-0,07%
796.560
13:33:44
16.548
0,00%
3,0460
5.234
-0,13%
3,0420
SCYR
1,86%
1,54%
-3,68%
5,50%
58,25%
33,46%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
2.426.322
3,0480
3,0460
-0,07%
779.906.655
2.375.595.671
Solaria Energia
8,9450
3,95%
575.792
13:33:52
1.009
0,06%
8,9500
12.809
-0,06%
8,9400
SLR
-51,93%
-12,03%
-11,34%
-44,01%
-46,17%
992,07%
1 RESIS.
-10 VENTA
8,9600
4,13%
8,6450
0,46%
5.150.459
8,6050
8,6500
0,52%
124.950.876
1.117.685.586
Telefonica
4,2950
0,73%
2.258.155
13:33:51
7.484
0,05%
4,2970
1.890
0,00%
4,2950
TEF
26,09%
1,95%
-1,65%
21,05%
27,60%
-37,39%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
9.698.776
4,2640
4,2720
0,19%
5.670.161.554
24.353.343.874
UNICAJA
1,2350
-0,08%
10.131.040
13:33:52
10.614
0,08%
1,2360
21.867
-0,08%
1,2340
UNI
45,14%
0,24%
13,19%
29,93%
69,92%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
12.511.834
1,2360
1,2440
0,65%
2.571.434.468
3.175.721.568
MODO PRO
