Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.420,6
0,49%
13.704.694
9:36:51
0
-
0,0000
0
-
0,0000
INDI
15,74%
3,67%
0,62%
20,06%
57,33%
15,37%
Sin Inciden.
12 COMPRA
13.449,9
0,71%
13.392,8
0,28%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,1000
1,53%
9.324
9:36:51
458
0,16%
126,3000
115
0,00%
126,1000
ANA
16,01%
8,27%
2,28%
20,31%
-27,72%
153,41%
2 RESIS.
12 COMPRA
126,4000
1,77%
125,0000
0,64%
1.175.756
124,2000
125,0000
0,64%
54.856.653
6.917.423.943
Acerinox
10,2400
0,89%
88.865
9:36:31
4.075
0,10%
10,2500
2.058
-0,10%
10,2300
ACX
11,85%
5,10%
-7,52%
7,40%
26,78%
27,60%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1900
0,39%
909.978
10,1500
10,2300
0,79%
249.335.371
2.553.194.199
ACS
54,2500
0,93%
10.295
9:36:31
701
-0,09%
54,2000
511
-0,28%
54,1000
ACS
13,05%
5,25%
-0,82%
50,21%
163,79%
189,74%
Sin Inciden.
12 COMPRA
54,3500
1,12%
54,0000
0,47%
558.504
53,7500
54,0000
0,47%
271.664.594
14.737.804.225
AENA
215,6000
-0,19%
6.509
9:36:47
99
0,00%
215,6000
286
-0,09%
215,4000
AENA
9,22%
-1,19%
-2,00%
27,96%
61,60%
196,42%
Sin Inciden.
12 COMPRA
217,2000
0,56%
215,6000
-0,19%
1.403.340
216,0000
217,2000
0,56%
150.000.000
32.340.000.000
Amadeus
70,0400
0,06%
25.281
9:36:51
218
0,03%
70,0600
431
-0,03%
70,0200
AMS
3,47%
2,59%
-2,65%
19,44%
21,75%
90,80%
1 SOPOR.
10 COMPRA
70,5800
0,83%
70,0400
0,06%
1.770.681
70,0000
70,1000
0,14%
450.499.205
31.552.964.318
ArcelorMittal
26,1500
0,85%
25.328
9:36:51
160
0,04%
26,1600
967
-0,04%
26,1400
MTS
16,90%
9,77%
-2,42%
11,98%
-2,45%
-7,26%
1 RESIS.
10 COMPRA
26,2600
1,27%
26,0800
0,58%
662.327
25,9300
26,0800
0,58%
852.809.772
22.300.975.538
Banco Sabadell
2,6620
1,68%
2.206.575
9:36:48
9.758
0,08%
2,6640
1.226
0,00%
2,6620
SAB
48,76%
6,82%
2,28%
71,01%
338,83%
71,79%
2 RESIS.
12 COMPRA
2,6760
2,22%
2,6410
0,88%
5.873.903
2,6180
2,6450
1,03%
5.387.690.082
14.342.030.998
Banco Santander
6,4640
0,75%
2.895.579
9:36:51
2.521
0,03%
6,4660
4.537
0,00%
6,4640
SAN
44,79%
8,43%
1,98%
38,57%
160,21%
39,29%
Sin Inciden.
12 COMPRA
6,4900
1,15%
6,4080
-0,12%
18.717.023
6,4160
6,4300
0,22%
15.152.492.322
97.945.710.369
Bankinter
10,2900
0,34%
109.138
9:36:51
491
0,05%
10,2950
2.599
-0,05%
10,2850
BKT
36,33%
5,23%
0,15%
49,63%
126,60%
207,22%
Sin Inciden.
12 COMPRA
10,3400
0,83%
10,2550
0,00%
1.123.030
10,2550
10,3400
0,83%
898.866.154
9.249.332.725
BBVA
12,6000
1,16%
700.564
9:36:51
3.940
0,04%
12,6050
528
-0,04%
12,5950
BBVA
38,56%
5,73%
2,47%
22,38%
222,70%
129,91%
1 RESIS.
12 COMPRA
12,6350
1,45%
12,5000
0,36%
8.827.106
12,4550
12,5000
0,36%
5.763.285.465
72.617.396.859
Caixabank
6,8500
0,76%
800.165
9:36:51
3.592
0,06%
6,8540
7.078
0,00%
6,8500
CABK
36,65%
6,00%
-1,88%
42,97%
186,76%
158,01%
Sin Inciden.
12 COMPRA
6,8820
1,24%
6,8180
0,29%
5.481.130
6,7980
6,8300
0,47%
7.174.937.846
49.148.324.245
Cellnex Telecom
35,0700
1,21%
75.522
9:36:50
1
0,06%
35,0900
1.203
0,00%
35,0700
CLNX
14,95%
0,17%
5,48%
11,53%
-20,76%
0,00%
2 RESIS.
10 COMPRA
35,2600
1,76%
34,8000
0,43%
2.648.557
34,6500
34,9000
0,72%
706.475.375
24.776.091.401
Acciona Energia
16,3200
0,74%
10.866
9:36:48
971
0,12%
16,3400
1.967
-0,06%
16,3100
ANE
-8,31%
2,33%
-7,26%
-13,73%
-51,48%
0,00%
Sin Inciden.
nEUTRAL
16,3700
1,05%
16,2400
0,25%
177.333
16,2000
16,2400
0,25%
324.761.830
5.300.113.066
Enagas
13,3800
0,34%
39.982
9:36:49
1.387
0,11%
13,3950
1.092
0,00%
13,3800
ENG
13,58%
-0,22%
0,79%
8,32%
-13,76%
1,22%
1 RESIS.
12 COMPRA
13,4300
0,71%
13,3800
0,34%
534.959
13,3350
13,4000
0,49%
261.990.074
3.505.427.190
Endesa
25,7100
0,31%
56.399
9:36:51
1.522
0,08%
25,7300
32
0,00%
25,7100
ELE
26,79%
1,42%
4,46%
58,76%
55,74%
165,26%
Sin Inciden.
12 COMPRA
25,8100
0,70%
25,7000
0,27%
1.450.018
25,6300
25,7600
0,51%
1.058.752.117
27.220.516.928
Ferrovial
42,2200
0,05%
40.319
9:36:47
238
0,05%
42,2400
567
-0,02%
42,2100
FER
3,99%
5,61%
0,86%
26,49%
75,16%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,2200
0,05%
1.702.268
42,2000
42,4200
0,52%
729.559.951
30.802.021.131
Fluidra
20,3000
0,50%
39.548
9:36:47
150
0,00%
20,3000
270
-0,10%
20,2800
FDR
-13,69%
2,95%
-10,60%
4,19%
-9,30%
707,50%
Sin Inciden.
-4 VENTA
20,4000
0,99%
20,2400
0,20%
802.824
20,2000
20,2800
0,40%
192.129.070
3.900.220.121
Grifols A
8,6060
1,08%
165.323
9:36:51
171
0,02%
8,6080
70
-0,05%
8,6020
GRF
-5,92%
6,30%
-0,02%
2,27%
-48,20%
-52,01%
1 RESIS.
nEUTRAL
8,6260
1,32%
8,5680
0,63%
1.422.770
8,5140
8,5900
0,89%
426.129.798
3.667.273.042
Iberdrola
15,4250
-0,19%
361.123
9:36:49
2.014
0,10%
15,4400
483
0,06%
15,4350
IBE
17,96%
-0,13%
2,83%
39,29%
59,18%
264,91%
Sin Inciden.
10 COMPRA
15,5200
0,42%
15,3900
-0,42%
5.570.322
15,4550
15,4950
0,26%
6.440.561.000
99.345.653.425
Inditex
48,8500
0,31%
160.919
9:36:50
273
0,02%
48,8600
182
-0,02%
48,8400
ITX
-1,59%
3,95%
5,41%
10,92%
164,51%
112,68%
Sin Inciden.
6 COMPRA
49,2100
1,05%
48,8300
0,27%
7.860.893
48,7000
49,0600
0,74%
3.116.652.000
152.248.450.200
Indra
27,0200
0,30%
145.777
9:36:51
1.035
0,15%
27,0600
1.707
0,00%
27,0200
IDR
58,20%
-1,45%
2,03%
51,10%
210,22%
152,48%
Sin Inciden.
4 COMPRA
27,2400
1,11%
26,9400
0,00%
3.938.895
26,9400
27,0400
0,37%
176.654.402
4.773.201.942
Inmob Colonial
5,6950
0,18%
48.500
9:36:44
5.104
0,18%
5,7050
4.922
0,00%
5,6950
COL
10,05%
1,43%
3,64%
7,12%
-23,96%
9,20%
Sin Inciden.
12 COMPRA
5,7250
0,70%
5,6900
0,09%
276.208
5,6850
5,7250
0,70%
627.344.687
3.572.727.992
IAG
3,1310
0,87%
1.068.159
9:36:51
2.716
0,00%
3,1310
5.416
-0,06%
3,1290
IAG
-13,72%
7,09%
-6,74%
53,57%
83,54%
-23,20%
Sin Inciden.
4 COMPRA
3,1430
1,26%
3,1180
0,45%
3.344.406
3,1040
3,1190
0,48%
4.971.476.010
15.565.691.387
Labor Farmac Rovi
51,2500
0,20%
8.243
9:36:31
354
0,10%
51,3000
523
-0,10%
51,2000
ROVI
-18,59%
4,71%
-1,82%
-38,79%
-15,69%
266,93%
Sin Inciden.
nEUTRAL
51,7000
1,08%
51,2500
0,20%
422.454
51,1500
51,4500
0,59%
51.235.762
2.625.832.803
Logista
29,7800
-0,33%
21.082
9:36:01
1.744
0,13%
29,8200
1.437
0,00%
29,7800
LOG
7,55%
0,00%
2,19%
26,09%
108,65%
184,51%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
627.822
29,8800
29,9800
0,33%
132.750.000
3.953.295.000
Mapfre
3,1280
-1,20%
540.959
9:36:49
11.075
0,13%
3,1320
4.921
0,00%
3,1280
MAP
27,88%
7,42%
9,37%
46,13%
123,35%
75,87%
Sin Inciden.
12 COMPRA
3,1500
-0,51%
3,1060
-1,90%
1.692.120
3,1660
3,1480
-0,57%
3.079.553.273
9.632.842.638
Merlin Prop
9,8650
0,87%
47.204
9:36:50
2.700
0,10%
9,8750
2.998
-0,05%
9,8600
MRL
-2,90%
1,97%
-1,60%
-4,51%
11,47%
19,89%
Sin Inciden.
2 COMPRA
9,8800
1,02%
9,8450
0,66%
465.667
9,7800
9,8650
0,87%
563.724.899
5.561.146.129
Naturgy
26,0400
0,39%
52.329
9:36:51
1.287
0,08%
26,0600
1.051
-0,08%
26,0200
NTGY
14,09%
2,44%
3,39%
16,62%
0,86%
99,23%
Sin Inciden.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
1.362.647
25,9400
26,0000
0,23%
969.613.801
25.248.743.378
Puig Brands
16,4200
0,86%
99.445
9:36:41
764
0,12%
16,4400
251
-0,06%
16,4100
PUIG
-7,93%
9,75%
-1,21%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5100
1,41%
16,2500
-0,18%
1.632.887
16,2800
16,3700
0,55%
174.819.678
2.870.539.113
Red Electrica
19,1400
0,00%
35.933
9:36:49
5
0,00%
19,1400
2.726
-0,05%
19,1300
REE
17,40%
-0,21%
3,29%
30,14%
18,05%
66,64%
Sin Inciden.
12 COMPRA
19,2200
0,42%
19,1400
0,00%
687.758
19,1400
19,2000
0,31%
541.080.000
10.356.271.200
REPSOL
10,7850
0,61%
361.241
9:36:50
3.132
0,00%
10,7850
772
-0,05%
10,7800
REP
-3,96%
4,31%
-13,53%
-21,19%
-5,61%
6,02%
Sin Inciden.
nEUTRAL
10,8650
1,35%
10,7650
0,42%
3.895.984
10,7200
10,8400
1,12%
1.157.396.053
12.482.516.432
Sacyr
3,2480
0,62%
253.259
9:36:51
7.216
0,06%
3,2500
730
0,00%
3,2480
SCYR
4,71%
4,99%
-2,23%
2,58%
41,15%
11,59%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2300
0,06%
822.585
3,2280
3,2400
0,37%
796.857.798
2.588.194.128
Solaria Energia
7,0240
1,06%
91.832
9:36:51
267
0,03%
7,0260
219
-0,06%
7,0200
SLR
-10,12%
6,24%
-2,64%
-27,42%
-67,79%
551,83%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,9500
0,00%
645.028
6,9500
6,9600
0,14%
124.950.876
877.654.953
Telefonica
4,4240
0,66%
518.632
9:36:50
767
-0,02%
4,4230
2.092
-0,07%
4,4210
TEF
12,37%
1,94%
2,11%
12,36%
17,41%
-39,82%
Sin Inciden.
12 COMPRA
4,4380
0,98%
4,4010
0,14%
2.294.428
4,3950
4,4200
0,57%
5.670.161.554
25.084.794.715
UNICAJA
1,6940
0,95%
2.561.093
9:36:47
6.861
-0,18%
1,6910
20.255
-0,30%
1,6890
UNI
39,18%
6,70%
3,14%
54,56%
138,40%
0,00%
Sin Inciden.
12 COMPRA
1,7050
1,61%
1,6890
0,66%
4.338.492
1,6780
1,6900
0,72%
2.571.434.468
4.356.009.989
