Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.401,4
0,35%
15.197.411
9:48:15
0
-
0,0000
0
-
0,0000
INDI
15,58%
3,77%
0,72%
20,17%
57,48%
15,48%
1 RESIS.
12 COMPRA
13.449,9
0,71%
13.392,8
0,28%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
125,8000
1,29%
11.732
9:48:18
377
0,16%
126,0000
482
-0,08%
125,7000
ANA
15,73%
8,96%
2,93%
21,08%
-27,26%
155,02%
3 RESIS.
12 COMPRA
126,4000
1,77%
125,0000
0,64%
1.475.886
124,2000
125,0000
0,64%
54.856.653
6.900.966.947
Acerinox
10,2500
0,99%
96.890
9:48:17
1.571
0,00%
10,2500
1.978
-0,10%
10,2400
ACX
11,96%
5,30%
-7,34%
7,61%
27,03%
27,85%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1900
0,39%
993.123
10,1500
10,2300
0,79%
249.335.371
2.555.687.553
ACS
54,1500
0,74%
11.732
9:48:05
283
0,00%
54,1500
559
-0,09%
54,1000
ACS
12,84%
5,16%
-0,92%
50,07%
163,55%
189,47%
Sin Inciden.
12 COMPRA
54,3500
1,12%
54,0000
0,47%
635.288
53,7500
54,0000
0,47%
271.664.594
14.710.637.765
AENA
215,4000
-0,28%
7.948
9:47:57
210
0,09%
215,6000
201
0,00%
215,4000
AENA
9,12%
-1,10%
-1,91%
28,07%
61,75%
196,70%
Sin Inciden.
12 COMPRA
217,2000
0,56%
215,2000
-0,37%
1.711.999
216,0000
217,2000
0,56%
150.000.000
32.310.000.000
Amadeus
69,8800
-0,17%
31.675
9:48:08
75
0,00%
69,8800
256
-0,06%
69,8400
AMS
3,23%
2,62%
-2,62%
19,48%
21,79%
90,85%
1 SOPOR.
10 COMPRA
70,5800
0,83%
69,8600
-0,20%
2.213.449
70,0000
70,1000
0,14%
450.499.205
31.480.884.445
ArcelorMittal
26,1700
0,93%
25.766
9:48:17
751
0,08%
26,1900
417
-0,04%
26,1600
MTS
16,99%
9,69%
-2,50%
11,90%
-2,52%
-7,33%
1 RESIS.
10 COMPRA
26,2600
1,27%
26,0800
0,58%
674.296
25,9300
26,0800
0,58%
852.809.772
22.318.031.733
Banco Sabadell
2,6550
1,41%
2.370.158
9:48:17
5.631
0,04%
2,6560
7.715
0,00%
2,6550
SAB
48,37%
6,82%
2,28%
71,01%
338,83%
71,79%
2 RESIS.
12 COMPRA
2,6760
2,22%
2,6410
0,88%
6.292.769
2,6180
2,6450
1,03%
5.387.690.082
14.304.317.168
Banco Santander
6,4500
0,53%
3.135.587
9:48:17
5.874
0,05%
6,4530
9.330
0,00%
6,4500
SAN
44,47%
8,52%
2,06%
38,68%
160,41%
39,40%
Sin Inciden.
12 COMPRA
6,4900
1,15%
6,4080
-0,12%
20.224.536
6,4160
6,4300
0,22%
15.152.492.322
97.733.575.477
Bankinter
10,2800
0,24%
120.243
9:48:05
1.578
0,00%
10,2800
3.980
-0,10%
10,2700
BKT
36,20%
5,44%
0,34%
49,92%
127,04%
207,82%
Sin Inciden.
12 COMPRA
10,3400
0,83%
10,2550
0,00%
1.236.098
10,2550
10,3400
0,83%
898.866.154
9.240.344.063
BBVA
12,5750
0,96%
735.431
9:48:17
3.607
0,04%
12,5800
4.233
-0,04%
12,5700
BBVA
38,29%
5,82%
2,55%
22,48%
222,96%
130,09%
1 RESIS.
12 COMPRA
12,6350
1,45%
12,5000
0,36%
9.248.045
12,4550
12,5000
0,36%
5.763.285.465
72.473.314.722
Caixabank
6,8340
0,53%
978.522
9:48:11
4.807
0,00%
6,8340
9.007
-0,06%
6,8300
CABK
36,33%
6,28%
-1,62%
43,35%
187,52%
158,69%
1 RESIS.
12 COMPRA
6,8820
1,24%
6,8180
0,29%
6.687.219
6,7980
6,8300
0,47%
7.174.937.846
49.033.525.240
Cellnex Telecom
35,0400
1,13%
83.851
9:47:48
19
0,03%
35,0500
353
0,00%
35,0400
CLNX
14,85%
0,29%
5,60%
11,66%
-20,67%
0,00%
2 RESIS.
12 COMPRA
35,2600
1,76%
34,8000
0,43%
2.938.139
34,6500
34,9000
0,72%
706.475.375
24.754.897.140
Acciona Energia
16,2600
0,37%
11.298
9:48:10
1.071
0,06%
16,2700
1.612
-0,12%
16,2400
ANE
-8,65%
3,03%
-6,63%
-13,14%
-51,15%
0,00%
1 RESIS.
nEUTRAL
16,3700
1,05%
16,2400
0,25%
183.705
16,2000
16,2400
0,25%
324.761.830
5.280.627.356
Enagas
13,3900
0,41%
50.774
9:48:17
951
0,04%
13,3950
480
-0,04%
13,3850
ENG
13,67%
-0,11%
0,90%
8,44%
-13,67%
1,33%
2 RESIS.
12 COMPRA
13,4300
0,71%
13,3800
0,34%
679.864
13,3350
13,4000
0,49%
261.990.074
3.508.047.091
Endesa
25,7000
0,27%
61.319
9:48:14
1.394
0,00%
25,7000
974
-0,08%
25,6800
ELE
26,74%
2,05%
5,11%
59,75%
56,71%
166,91%
2 RESIS.
12 COMPRA
25,8100
0,70%
25,6900
0,23%
1.575.898
25,6300
25,7600
0,51%
1.058.752.117
27.209.929.407
Ferrovial
42,2100
0,02%
44.906
9:48:18
188
0,02%
42,2200
255
-0,02%
42,2000
FER
3,97%
5,96%
1,20%
26,91%
75,74%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1800
-0,05%
1.895.482
42,2000
42,4200
0,52%
729.559.951
30.794.725.532
Fluidra
20,3200
0,59%
40.731
9:47:59
4.167
0,00%
20,3200
1.157
-0,20%
20,2800
FDR
-13,61%
2,95%
-10,60%
4,19%
-9,30%
707,50%
Sin Inciden.
-4 VENTA
20,4000
0,99%
20,2400
0,20%
827.654
20,2000
20,2800
0,40%
192.129.070
3.904.062.702
Grifols A
8,5920
0,92%
181.025
9:48:15
600
0,02%
8,5940
402
-0,07%
8,5860
GRF
-6,08%
6,22%
-0,09%
2,19%
-48,23%
-52,05%
1 RESIS.
nEUTRAL
8,6260
1,32%
8,5680
0,63%
1.555.367
8,5140
8,5900
0,89%
426.129.798
3.661.307.224
Iberdrola
15,4300
-0,16%
380.667
9:48:09
2.882
0,03%
15,4350
258
0,00%
15,4300
IBE
18,00%
0,19%
3,16%
39,74%
59,69%
266,10%
Sin Inciden.
12 COMPRA
15,5200
0,42%
15,3900
-0,42%
5.873.692
15,4550
15,4950
0,26%
6.440.561.000
99.377.856.230
Inditex
48,7500
0,10%
174.283
9:48:11
155
0,04%
48,7700
670
0,00%
48,7500
ITX
-1,79%
3,67%
5,13%
10,63%
163,80%
112,11%
Sin Inciden.
6 COMPRA
49,2100
1,05%
48,7300
0,06%
8.496.296
48,7000
49,0600
0,74%
3.116.652.000
151.936.785.000
Indra
27,0800
0,52%
168.435
9:48:16
779
-0,07%
27,0600
1.578
-0,22%
27,0200
IDR
58,55%
-1,45%
2,03%
51,10%
210,22%
152,48%
Sin Inciden.
4 COMPRA
27,2400
1,11%
26,9400
0,00%
4.561.220
26,9400
27,0400
0,37%
176.654.402
4.783.801.206
Inmob Colonial
5,6900
0,09%
64.775
9:48:17
7.090
0,18%
5,7000
1.951
0,00%
5,6900
COL
9,95%
1,43%
3,64%
7,12%
-23,96%
9,20%
Sin Inciden.
12 COMPRA
5,7250
0,70%
5,6850
0,00%
368.570
5,6850
5,7250
0,70%
627.344.687
3.569.591.269
IAG
3,1190
0,48%
1.291.203
9:48:17
10.649
0,03%
3,1200
13.957
-0,06%
3,1170
IAG
-14,05%
6,91%
-6,89%
53,32%
83,24%
-23,32%
Sin Inciden.
4 COMPRA
3,1430
1,26%
3,1160
0,39%
4.027.262
3,1040
3,1190
0,48%
4.971.476.010
15.506.033.675
Labor Farmac Rovi
51,3000
0,29%
9.185
9:47:48
243
0,10%
51,3500
307
0,00%
51,3000
ROVI
-18,51%
4,81%
-1,72%
-38,73%
-15,60%
267,29%
1 RESIS.
nEUTRAL
51,7000
1,08%
51,2000
0,10%
471.191
51,1500
51,4500
0,59%
51.235.762
2.628.394.591
Logista
29,8400
-0,13%
25.199
9:48:07
2.685
0,07%
29,8600
2.108
-0,07%
29,8200
LOG
7,77%
0,13%
2,33%
26,26%
108,93%
184,89%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
751.938
29,8800
29,9800
0,33%
132.750.000
3.961.260.000
Mapfre
3,1260
-1,26%
628.072
9:48:19
14.891
0,06%
3,1280
5.067
-0,06%
3,1240
MAP
27,80%
7,42%
9,37%
46,13%
123,35%
75,87%
Sin Inciden.
12 COMPRA
3,1500
-0,51%
3,1060
-1,90%
1.963.353
3,1660
3,1480
-0,57%
3.079.553.273
9.626.683.531
Merlin Prop
9,8300
0,51%
59.744
9:48:01
848
0,10%
9,8400
4.196
0,00%
9,8300
MRL
-3,25%
1,87%
-1,70%
-4,61%
11,36%
19,77%
Sin Inciden.
2 COMPRA
9,8800
1,02%
9,8250
0,46%
587.284
9,7800
9,8650
0,87%
563.724.899
5.541.415.757
Naturgy
26,0200
0,31%
53.952
9:48:15
2.390
0,08%
26,0400
1.208
-0,08%
26,0000
NTGY
14,00%
2,76%
3,70%
16,98%
1,17%
99,84%
2 RESIS.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
1.403.831
25,9400
26,0000
0,23%
969.613.801
25.229.351.102
Puig Brands
16,4000
0,74%
109.477
9:48:18
332
0,06%
16,4100
83
-0,06%
16,3900
PUIG
-8,05%
10,02%
-0,97%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5100
1,41%
16,2500
-0,18%
1.795.423
16,2800
16,3700
0,55%
174.819.678
2.867.042.719
Red Electrica
19,1200
-0,10%
40.722
9:48:15
1.633
0,05%
19,1300
1.828
-0,05%
19,1100
REE
17,28%
0,16%
3,67%
30,62%
18,49%
67,25%
1 RESIS.
12 COMPRA
19,2200
0,42%
19,1100
-0,16%
778.605
19,1400
19,2000
0,31%
541.080.000
10.345.449.600
REPSOL
10,7850
0,61%
379.214
9:48:18
2.492
0,00%
10,7850
28
-0,05%
10,7800
REP
-3,96%
4,50%
-13,37%
-21,04%
-5,44%
6,21%
1 RESIS.
nEUTRAL
10,8650
1,35%
10,7650
0,42%
4.089.823
10,7200
10,8400
1,12%
1.157.396.053
12.482.516.432
Sacyr
3,2440
0,50%
288.883
9:47:40
8.403
0,06%
3,2460
8.835
0,00%
3,2440
SCYR
4,58%
5,18%
-2,05%
2,77%
41,41%
11,79%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2300
0,06%
937.136
3,2280
3,2400
0,37%
796.857.798
2.585.006.697
Solaria Energia
6,9660
0,23%
131.669
9:48:17
1.400
0,03%
6,9680
5.000
-0,09%
6,9600
SLR
-10,86%
6,49%
-2,41%
-27,26%
-67,71%
553,33%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,9500
0,00%
917.206
6,9500
6,9600
0,14%
124.950.876
870.407.802
Telefonica
4,4150
0,46%
566.992
9:48:15
826
0,00%
4,4150
6.644
-0,05%
4,4130
TEF
12,14%
2,13%
2,29%
12,57%
17,62%
-39,71%
Sin Inciden.
12 COMPRA
4,4380
0,98%
4,4010
0,14%
2.503.270
4,3950
4,4200
0,57%
5.670.161.554
25.033.763.261
UNICAJA
1,6870
0,54%
2.819.664
9:48:05
14.123
0,06%
1,6880
6.789
-0,06%
1,6860
UNI
38,61%
6,95%
3,38%
54,93%
138,96%
0,00%
Sin Inciden.
12 COMPRA
1,7050
1,61%
1,6860
0,48%
4.756.773
1,6780
1,6900
0,72%
2.571.434.468
4.338.009.948
MODO PRO
