Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.390,6
-6,07%
253.515.667
16:13:36
0
-
0,0000
0
-
0,0000
INDI
6,86%
-7,24%
-5,26%
11,32%
44,90%
6,12%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.345,1
-6,41%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
115,8000
-6,91%
61.513
16:13:38
344
0,09%
115,9000
107
-0,09%
115,7000
ANA
6,53%
-6,59%
-0,95%
7,13%
-28,75%
120,65%
5 SOPOR.
-10 VENTA
124,8000
0,32%
115,8000
-6,91%
7.123.205
124,4000
124,7000
0,24%
54.856.653
6.352.400.417
Acerinox
9,2950
-9,58%
2.078.186
16:13:38
854
0,05%
9,3000
667
-0,05%
9,2900
ACX
1,52%
-16,17%
-16,77%
-4,53%
14,37%
-2,16%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,2950
-9,58%
19.316.739
10,2800
10,1000
-1,75%
249.335.371
2.317.572.273
ACS
49,0800
-6,34%
332.519
16:13:32
208
0,04%
49,1000
234
-0,04%
49,0600
ACS
2,27%
-9,88%
-4,26%
35,00%
145,74%
155,32%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,4600
-7,52%
16.320.033
52,4000
51,5500
-1,62%
271.664.594
13.333.298.274
AENA
216,0000
-3,40%
64.832
16:13:38
82
0,09%
216,2000
162
0,00%
216,0000
AENA
9,42%
-1,91%
-0,55%
25,29%
54,11%
158,57%
4 SOPOR.
nEUTRAL
224,0000
0,18%
216,0000
-3,40%
14.003.712
223,6000
222,8000
-0,36%
150.000.000
32.400.000.000
Amadeus
66,6400
-7,44%
504.588
16:13:34
388
0,03%
66,6600
14
-0,03%
66,6200
AMS
-1,56%
-6,97%
-9,84%
18,30%
16,89%
89,15%
5 SOPOR.
-10 VENTA
71,5000
-0,69%
66,6400
-7,44%
33.625.744
72,0000
71,4400
-0,78%
450.499.205
30.021.267.021
ArcelorMittal
22,3800
-10,05%
482.351
16:13:28
104
0,00%
22,3800
555
-0,09%
22,3600
MTS
0,04%
-16,85%
-18,32%
-11,78%
-22,11%
-8,42%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
22,1000
-11,17%
10.795.015
24,8800
24,3500
-2,13%
852.809.772
19.085.882.697
Banco Sabadell
2,2960
-11,32%
45.814.074
16:13:37
3.959
0,04%
2,2970
4.678
0,00%
2,2960
SAB
28,31%
-11,71%
-7,17%
65,09%
268,73%
50,89%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
105.189.114
2,5890
2,5170
-2,78%
5.387.690.082
12.370.136.428
Banco Santander
5,4870
-8,88%
71.740.468
16:13:38
1.964
0,00%
5,4870
1.783
-0,04%
5,4850
SAN
22,90%
-14,01%
-8,16%
21,22%
92,82%
13,74%
4 SOPOR.
-6 VENTA
5,9200
-1,69%
5,3460
-11,23%
393.639.948
6,0220
5,9010
-2,01%
15.152.492.322
83.141.725.371
Bankinter
8,7840
-10,11%
2.966.002
16:13:37
179
0,02%
8,7860
258
-0,02%
8,7820
BKT
16,38%
-15,02%
-5,79%
32,88%
98,16%
143,24%
4 SOPOR.
-6 VENTA
9,6000
-1,76%
8,7660
-10,29%
26.053.362
9,7720
9,6000
-1,76%
898.866.154
7.895.640.297
BBVA
11,3050
-9,81%
18.013.125
16:13:37
3.673
-0,04%
11,3000
4.227
-0,13%
11,2900
BBVA
19,60%
-11,67%
-8,24%
6,93%
159,54%
93,91%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0600
-11,77%
203.638.378
12,5350
12,3150
-1,76%
5.763.285.465
65.153.942.182
Caixabank
6,2260
-10,65%
17.953.667
16:13:37
5.634
0,03%
6,2280
487
-0,03%
6,2240
CABK
18,91%
-15,01%
-6,94%
35,26%
146,08%
125,54%
4 SOPOR.
-6 VENTA
6,8080
-2,30%
6,1800
-11,31%
111.779.531
6,9680
6,8080
-2,30%
7.174.937.846
44.671.163.029
Cellnex Telecom
34,1800
-3,04%
1.455.737
16:13:36
666
0,06%
34,2000
226
-0,03%
34,1700
CLNX
12,03%
2,98%
-2,06%
11,30%
-22,83%
0,00%
1 SOPOR.
10 COMPRA
35,9400
1,96%
34,1600
-3,09%
49.757.091
35,2500
35,3200
0,20%
706.475.375
24.147.328.318
Acciona Energia
16,3000
-5,62%
209.061
16:13:33
477
-0,06%
16,2900
655
-0,25%
16,2600
ANE
-8,43%
-7,26%
-9,53%
-18,91%
-50,00%
0,00%
2 SOPOR.
-12 VENTA
17,4300
0,93%
16,2800
-5,73%
3.407.694
17,2700
17,2400
-0,17%
324.761.830
5.293.617.829
Enagas
13,3100
-2,56%
1.557.263
16:13:33
2.714
0,08%
13,3200
147
0,00%
13,3100
ENG
12,99%
0,15%
7,17%
7,55%
-10,92%
4,59%
2 SOPOR.
8 COMPRA
13,8800
1,61%
13,3100
-2,56%
20.727.171
13,6600
13,7300
0,51%
261.990.074
3.487.087.885
Endesa
24,3400
-4,40%
1.440.205
16:13:39
850
0,04%
24,3500
1.421
-0,04%
24,3300
ELE
20,03%
-0,89%
14,17%
49,79%
55,47%
155,77%
2 SOPOR.
6 COMPRA
25,8300
1,45%
24,3400
-4,40%
35.054.590
25,4600
25,5700
0,43%
1.058.752.117
25.770.026.528
Ferrovial
39,2200
-5,81%
445.103
16:13:37
595
0,05%
39,2400
536
0,00%
39,2200
FER
-3,40%
-6,27%
-5,82%
11,59%
67,47%
0,00%
4 SOPOR.
-8 VENTA
41,4600
-0,43%
39,1000
-6,10%
17.456.940
41,6400
41,4600
-0,43%
729.559.951
28.613.341.278
Fluidra
19,2500
-6,28%
297.525
16:13:30
55
-0,05%
19,2400
649
-0,21%
19,2100
FDR
-18,15%
-15,24%
-10,58%
-6,96%
-16,14%
614,18%
4 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
5.727.356
20,5400
20,0000
-2,63%
192.129.070
3.698.484.598
Grifols A
8,1060
-3,13%
3.629.019
16:13:38
811
0,02%
8,1080
281
-0,05%
8,1020
GRF
-11,39%
-6,13%
-25,03%
-11,07%
-53,63%
-56,65%
3 SOPOR.
-12 VENTA
8,3880
0,24%
7,9440
-5,07%
29.416.828
8,3680
8,3520
-0,19%
426.129.798
3.454.208.143
Iberdrola
15,1250
-3,54%
12.009.110
16:13:38
1.339
0,00%
15,1250
926
-0,03%
15,1200
IBE
15,67%
0,27%
9,69%
37,96%
71,69%
261,26%
2 SOPOR.
8 COMPRA
15,9500
1,72%
15,1250
-3,54%
181.637.789
15,6800
15,8150
0,86%
6.440.561.000
97.413.485.125
Inditex
44,3700
-2,31%
1.951.655
16:13:38
231
0,02%
44,3800
416
-0,05%
44,3500
ITX
-10,62%
-4,20%
-12,37%
-0,65%
143,55%
88,98%
2 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
86.594.932
45,4200
45,3600
-0,13%
3.116.652.000
138.285.849.240
Indra
26,6400
-5,87%
1.728.037
16:13:34
529
0,08%
26,6600
706
-0,08%
26,6200
IDR
55,97%
-0,15%
12,07%
41,72%
190,04%
153,82%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
46.034.906
28,3000
28,4000
0,35%
176.654.402
4.706.073.269
Inmob Colonial
5,4100
-3,74%
1.515.786
16:13:34
7.351
0,00%
5,4100
3.314
-0,18%
5,4000
COL
4,54%
-1,64%
-2,61%
6,55%
-29,31%
-0,82%
2 SOPOR.
-10 VENTA
5,6750
0,98%
5,4100
-3,74%
8.200.402
5,6200
5,6300
0,18%
627.344.687
3.393.934.757
IAG
2,7850
-5,34%
23.782.033
16:13:38
6.221
0,00%
2,7850
14.138
-0,11%
2,7820
IAG
-23,26%
-16,51%
-27,82%
37,02%
67,68%
-32,59%
3 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
66.232.962
2,9420
2,8900
-1,77%
4.971.476.010
13.845.560.688
Labor Farmac Rovi
48,7400
-4,99%
114.106
16:13:35
79
0,08%
48,7800
201
0,00%
48,7400
ROVI
-22,57%
-6,85%
-9,61%
-38,95%
-23,66%
239,47%
3 SOPOR.
-12 VENTA
51,0000
-0,58%
48,7400
-4,99%
5.561.526
51,3000
51,0000
-0,58%
51.235.762
2.497.231.040
Logista
28,2800
-3,87%
329.499
16:13:38
1.227
0,00%
28,2800
241
-0,14%
28,2400
LOG
2,14%
-3,08%
2,91%
16,92%
110,61%
155,00%
4 SOPOR.
nEUTRAL
29,4000
-0,07%
28,1600
-4,28%
9.318.232
29,4200
29,3200
-0,34%
132.750.000
3.754.170.000
Mapfre
2,7460
-5,70%
3.435.121
16:13:38
19.832
0,07%
2,7480
869
-0,07%
2,7440
MAP
12,26%
-4,48%
1,41%
22,69%
83,11%
50,48%
4 SOPOR.
-4 VENTA
2,8840
-0,96%
2,7020
-7,21%
9.432.842
2,9120
2,8840
-0,96%
3.079.553.273
8.456.453.288
Merlin Prop
9,1200
-5,98%
1.352.269
16:13:37
2.951
0,11%
9,1300
2.948
0,00%
9,1200
MRL
-10,24%
-8,76%
-9,39%
-3,76%
1,25%
21,25%
4 SOPOR.
-12 VENTA
9,7150
0,15%
9,1200
-5,98%
12.332.693
9,7000
9,6900
-0,10%
563.724.899
5.141.171.079
Naturgy
25,3000
-3,58%
365.494
16:13:39
1.926
-0,08%
25,2800
1.002
-0,16%
25,2600
NTGY
8,21%
-1,94%
2,10%
27,79%
5,13%
99,95%
4 SOPOR.
nEUTRAL
26,2600
0,08%
25,3000
-3,58%
9.246.998
26,2400
26,2400
0,00%
969.613.801
24.531.229.165
Puig Brands
14,8650
-2,24%
556.200
16:13:37
6
-0,07%
14,8550
225
-0,17%
14,8400
PUIG
-16,65%
-9,84%
-16,39%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
8.267.913
15,2050
15,2000
-0,03%
174.819.678
2.598.694.513
Red Electrica
18,9100
-1,82%
864.772
16:13:36
1.320
0,00%
18,9100
725
-0,11%
18,8900
REE
15,99%
2,37%
9,64%
28,00%
22,42%
69,99%
Sin Inciden.
12 COMPRA
19,5100
1,30%
18,9100
-1,82%
16.352.839
19,2600
19,3600
0,52%
541.080.000
10.231.822.800
REPSOL
10,6900
-6,39%
7.943.741
16:13:38
1.656
0,00%
10,6900
460
-0,05%
10,6850
REP
-4,80%
-14,21%
-9,79%
-28,47%
7,44%
11,18%
5 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
84.918.591
11,4200
11,3000
-1,05%
1.157.396.053
12.372.563.807
Sacyr
2,9260
-7,11%
3.410.902
16:13:34
8.877
0,00%
2,9260
7.439
-0,14%
2,9220
SCYR
-5,67%
-11,77%
-11,71%
-9,61%
53,45%
1,40%
5 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
9.980.299
3,1500
3,1100
-1,27%
796.857.798
2.331.605.917
Solaria Energia
6,7250
-7,24%
1.228.162
16:13:35
1.592
0,07%
6,7300
620
-0,07%
6,7200
SLR
-13,95%
-5,54%
-12,93%
-32,07%
-68,17%
483,12%
2 SOPOR.
-12 VENTA
7,4500
2,76%
6,7200
-7,31%
8.259.389
7,2500
7,1950
-0,76%
124.950.876
840.294.641
Telefonica
4,3050
-3,73%
9.762.290
16:13:37
734
0,05%
4,3070
4.793
-0,02%
4,3040
TEF
9,35%
-0,44%
2,55%
13,91%
21,38%
-39,85%
3 SOPOR.
nEUTRAL
4,5100
0,85%
4,2760
-4,38%
42.026.658
4,4720
4,4700
-0,04%
5.670.161.554
24.410.045.490
UNICAJA
1,5080
-10,50%
13.858.159
16:13:35
14.415
0,00%
1,5080
5.129
-0,13%
1,5060
UNI
18,37%
-12,40%
-7,87%
40,72%
94,12%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4880
-11,69%
20.898.104
1,6850
1,6600
-1,48%
2.571.434.468
3.877.723.178
