Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.530,8
-5,01%
237.124.905
15:35:09
0
-
0,0000
0
-
0,0000
INDI
8,07%
-6,01%
-4,01%
12,79%
46,80%
7,52%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.345,1
-6,41%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
118,3000
-4,90%
53.731
15:35:13
242
0,00%
118,3000
314
-0,17%
118,1000
ANA
8,83%
-3,99%
1,81%
10,12%
-26,76%
126,80%
2 SOPOR.
-2 VENTA
124,8000
0,32%
118,2000
-4,98%
6.356.377
124,4000
124,7000
0,24%
54.856.653
6.489.542.050
Acerinox
9,4500
-8,07%
1.739.685
15:35:13
810
0,05%
9,4550
850
-0,05%
9,4450
ACX
3,22%
-15,22%
-15,83%
-3,45%
15,67%
-1,05%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,3300
-9,24%
16.440.023
10,2800
10,1000
-1,75%
249.335.371
2.356.219.256
ACS
49,3800
-5,76%
315.392
15:35:11
173
0,08%
49,4200
62
0,00%
49,3800
ACS
2,90%
-9,15%
-3,49%
36,09%
147,74%
157,40%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,4600
-7,52%
15.574.057
52,4000
51,5500
-1,62%
271.664.594
13.414.797.652
AENA
217,4000
-2,77%
59.056
15:35:12
242
0,09%
217,6000
245
-0,09%
217,2000
AENA
10,13%
-1,18%
0,18%
26,22%
55,25%
160,49%
3 SOPOR.
nEUTRAL
224,0000
0,18%
216,0000
-3,40%
12.838.774
223,6000
222,8000
-0,36%
150.000.000
32.610.000.000
Amadeus
67,6000
-6,11%
438.568
15:35:13
2
0,00%
67,6000
240
-0,03%
67,5800
AMS
-0,14%
-5,80%
-8,71%
19,79%
18,37%
91,54%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
67,0400
-6,89%
29.647.197
72,0000
71,4400
-0,78%
450.499.205
30.453.746.258
ArcelorMittal
22,7100
-8,72%
438.385
15:35:11
104
-0,04%
22,7000
376
-0,13%
22,6800
MTS
1,52%
-15,62%
-17,11%
-10,48%
-20,96%
-7,06%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
22,1000
-11,17%
9.955.723
24,8800
24,3500
-2,13%
852.809.772
19.367.309.922
Banco Sabadell
2,3250
-10,20%
43.654.108
15:35:11
2.075
0,00%
2,3250
6.975
-0,09%
2,3230
SAB
29,93%
-10,78%
-6,19%
66,82%
272,60%
52,48%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
101.495.801
2,5890
2,5170
-2,78%
5.387.690.082
12.526.379.441
Banco Santander
5,5270
-8,22%
69.195.212
15:35:13
2.248
0,00%
5,5270
779
-0,05%
5,5240
SAN
23,80%
-12,76%
-6,83%
22,98%
95,62%
15,39%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,3460
-11,23%
382.441.937
6,0220
5,9010
-2,01%
15.152.492.322
83.747.825.064
Bankinter
8,8660
-9,27%
2.804.771
15:35:13
446
0,05%
8,8700
1.625
-0,07%
8,8600
BKT
17,46%
-13,69%
-4,32%
34,96%
101,25%
147,04%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,7660
-10,29%
24.867.100
9,7720
9,6000
-1,76%
898.866.154
7.969.347.321
BBVA
11,3950
-9,09%
16.370.343
15:35:13
1.254
-0,04%
11,3900
3.010
-0,13%
11,3800
BBVA
20,56%
-11,00%
-7,55%
7,74%
161,50%
95,38%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0600
-11,77%
186.540.058
12,5350
12,3150
-1,76%
5.763.285.465
65.672.637.874
Caixabank
6,3320
-9,13%
15.353.278
15:35:13
3.287
0,03%
6,3340
758
-0,03%
6,3300
CABK
20,93%
-13,33%
-5,10%
37,94%
150,95%
130,00%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,2260
-10,65%
97.216.956
6,9680
6,8080
-2,30%
7.174.937.846
45.431.706.441
Cellnex Telecom
34,7500
-1,42%
1.371.013
15:35:13
557
0,03%
34,7600
341
-0,03%
34,7400
CLNX
13,90%
4,13%
-0,97%
12,54%
-21,97%
0,00%
1 SOPOR.
12 COMPRA
35,9400
1,96%
34,3200
-2,64%
47.642.702
35,2500
35,3200
0,20%
706.475.375
24.550.019.281
Acciona Energia
16,6000
-3,88%
190.826
15:35:11
623
0,12%
16,6200
670
0,00%
16,6000
ANE
-6,74%
-5,49%
-7,80%
-17,36%
-49,05%
0,00%
2 SOPOR.
-12 VENTA
17,4300
0,93%
16,6000
-3,88%
3.167.712
17,2700
17,2400
-0,17%
324.761.830
5.391.046.378
Enagas
13,5000
-1,17%
1.474.866
15:35:13
1.692
0,00%
13,5000
1.764
-0,07%
13,4900
ENG
14,60%
1,50%
8,62%
9,01%
-9,71%
6,01%
1 SOPOR.
12 COMPRA
13,8800
1,61%
13,4800
-1,32%
19.910.691
13,6600
13,7300
0,51%
261.990.074
3.536.865.999
Endesa
24,7600
-2,75%
1.359.466
15:35:13
1.535
0,00%
24,7600
250
-0,08%
24,7400
ELE
22,10%
0,41%
15,66%
51,75%
57,51%
159,13%
1 SOPOR.
8 COMPRA
25,8300
1,45%
24,6900
-3,02%
33.660.378
25,4600
25,5700
0,43%
1.058.752.117
26.214.702.417
Ferrovial
39,5400
-5,04%
395.440
15:35:13
227
0,00%
39,5400
526
-0,05%
39,5200
FER
-2,61%
-5,27%
-4,81%
12,79%
69,27%
0,00%
3 SOPOR.
-8 VENTA
41,4600
-0,43%
39,1000
-6,10%
15.635.698
41,6400
41,4600
-0,43%
729.559.951
28.846.800.463
Fluidra
19,3600
-5,74%
274.542
15:35:13
436
0,10%
19,3800
129
0,00%
19,3600
FDR
-17,69%
-14,40%
-9,69%
-6,04%
-15,31%
621,25%
3 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
5.315.133
20,5400
20,0000
-2,63%
192.129.070
3.719.618.795
Grifols A
8,2320
-1,63%
3.403.911
15:35:13
329
0,05%
8,2360
1.694
-0,05%
8,2280
GRF
-10,01%
-4,22%
-23,50%
-9,26%
-52,69%
-55,77%
2 SOPOR.
-12 VENTA
8,3880
0,24%
7,9440
-5,07%
28.020.995
8,3680
8,3520
-0,19%
426.129.798
3.507.900.497
Iberdrola
15,3900
-1,85%
10.651.220
15:35:13
4.963
0,03%
15,3950
4.591
-0,03%
15,3850
IBE
17,69%
2,33%
11,94%
40,79%
75,23%
268,69%
1 SOPOR.
12 COMPRA
15,9500
1,72%
15,3150
-2,33%
163.922.276
15,6800
15,8150
0,86%
6.440.561.000
99.120.233.790
Inditex
44,6200
-1,76%
1.790.041
15:35:13
444
-0,07%
44,5900
338
-0,16%
44,5500
ITX
-10,11%
-3,14%
-11,40%
0,45%
146,25%
91,07%
1 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
79.871.629
45,4200
45,3600
-0,13%
3.116.652.000
139.065.012.240
Indra
27,0400
-4,45%
1.672.562
15:35:10
647
0,00%
27,0400
341
-0,15%
27,0000
IDR
58,31%
1,58%
14,01%
44,17%
195,07%
158,22%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
45.226.076
28,3000
28,4000
0,35%
176.654.402
4.776.735.030
Inmob Colonial
5,4550
-2,94%
1.457.333
15:35:12
4.736
0,00%
5,4550
2.967
-0,18%
5,4450
COL
5,41%
-0,73%
-1,71%
7,53%
-28,66%
0,10%
2 SOPOR.
-2 VENTA
5,6750
0,98%
5,4300
-3,38%
7.949.752
5,6200
5,6300
0,18%
627.344.687
3.422.165.268
IAG
2,8240
-4,01%
22.497.493
15:35:13
4.108
0,04%
2,8250
10.260
-0,07%
2,8220
IAG
-22,18%
-15,55%
-26,99%
38,59%
69,60%
-31,82%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
63.532.920
2,9420
2,8900
-1,77%
4.971.476.010
14.039.448.252
Labor Farmac Rovi
49,3800
-3,74%
104.731
15:35:09
144
0,00%
49,3800
230
-0,12%
49,3200
ROVI
-21,56%
-6,00%
-8,79%
-38,39%
-22,97%
242,54%
3 SOPOR.
-12 VENTA
51,0000
-0,58%
48,9800
-4,52%
5.171.617
51,3000
51,0000
-0,58%
51.235.762
2.530.021.928
Logista
28,6200
-2,72%
316.843
15:35:13
753
0,07%
28,6400
497
-0,07%
28,6000
LOG
3,36%
-1,92%
4,15%
18,32%
113,14%
158,06%
4 SOPOR.
2 COMPRA
29,4000
-0,07%
28,1600
-4,28%
9.068.047
29,4200
29,3200
-0,34%
132.750.000
3.799.305.000
Mapfre
2,7700
-4,88%
3.204.108
15:35:11
9.202
0,07%
2,7720
2.426
-0,07%
2,7680
MAP
13,25%
-3,22%
2,75%
24,30%
85,52%
52,46%
4 SOPOR.
nEUTRAL
2,8840
-0,96%
2,7020
-7,21%
8.875.379
2,9120
2,8840
-0,96%
3.079.553.273
8.530.362.566
Merlin Prop
9,2550
-4,59%
1.245.226
15:35:13
388
0,05%
9,2600
1.525
-0,05%
9,2500
MRL
-8,91%
-7,51%
-8,15%
-2,44%
2,64%
22,91%
3 SOPOR.
-12 VENTA
9,7150
0,15%
9,2550
-4,59%
11.524.567
9,7000
9,6900
-0,10%
563.724.899
5.217.273.940
Naturgy
25,6200
-2,36%
257.034
15:35:13
1.438
0,00%
25,6200
4.329
-0,08%
25,6000
NTGY
9,58%
-0,54%
3,55%
29,61%
6,62%
102,80%
4 SOPOR.
4 COMPRA
26,2600
0,08%
25,5400
-2,67%
6.585.211
26,2400
26,2400
0,00%
969.613.801
24.841.505.582
Puig Brands
15,0500
-1,02%
527.059
15:35:13
91
0,00%
15,0500
251
-0,20%
15,0200
PUIG
-15,62%
-9,23%
-15,83%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
7.932.238
15,2050
15,2000
-0,03%
174.819.678
2.631.036.154
Red Electrica
19,1500
-0,57%
813.315
15:35:13
2.443
0,05%
19,1600
1.738
-0,05%
19,1400
REE
17,47%
3,29%
10,62%
29,14%
23,51%
71,51%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,0600
-1,04%
15.574.982
19,2600
19,3600
0,52%
541.080.000
10.361.682.000
REPSOL
10,8150
-5,30%
7.400.415
15:35:12
5.699
0,05%
10,8200
1.153
-0,05%
10,8100
REP
-3,69%
-13,53%
-9,08%
-27,90%
8,29%
12,06%
4 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
80.035.488
11,4200
11,3000
-1,05%
1.157.396.053
12.517.238.313
Sacyr
2,9620
-5,97%
2.963.712
15:35:13
7.335
0,07%
2,9640
6.618
-0,07%
2,9600
SCYR
-4,51%
-10,68%
-10,63%
-8,49%
55,34%
2,65%
4 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
8.778.515
3,1500
3,1100
-1,27%
796.857.798
2.360.292.798
Solaria Energia
6,8850
-5,03%
1.117.285
15:35:13
864
0,00%
6,8850
1.659
-0,15%
6,8750
SLR
-11,90%
-3,93%
-11,44%
-30,91%
-67,63%
493,07%
1 SOPOR.
-12 VENTA
7,4500
2,76%
6,8200
-5,93%
7.692.507
7,2500
7,1950
-0,76%
124.950.876
860.286.781
Telefonica
4,3650
-2,39%
9.329.812
15:35:13
1.278
0,02%
4,3660
14
-0,02%
4,3640
TEF
10,87%
0,42%
3,43%
14,89%
22,42%
-39,33%
2 SOPOR.
4 COMPRA
4,5100
0,85%
4,2760
-4,38%
40.724.629
4,4720
4,4700
-0,04%
5.670.161.554
24.750.255.183
UNICAJA
1,5150
-10,09%
12.677.199
15:35:13
8.141
0,13%
1,5170
8.661
0,00%
1,5150
UNI
18,92%
-12,11%
-7,56%
41,19%
94,76%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4880
-11,69%
19.205.956
1,6850
1,6600
-1,48%
2.571.434.468
3.895.723.219
MODO PRO
