Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
18/07/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.403,6
0,62%
0
16:07:50
0
-
0,0000
0
-
0,0000
INDI
6,33%
1,90%
3,97%
29,18%
100,14%
101,99%
1 RESIS.
12 COMPRA
18.443,5
0,83%
18.320,4
0,16%
0
18.290,9
18.373,5
0,45%
0
0
Acciona
252,2000
-2,55%
28.343
16:07:41
153
0,08%
252,4000
39
-0,08%
252,0000
ANA
35,66%
0,00%
3,06%
90,32%
73,62%
415,88%
3 SOPOR.
nEUTRAL
258,2000
-0,23%
250,6000
-3,17%
7.148.105
258,8000
258,0000
-0,31%
54.856.653
13.834.847.887
Acerinox
15,7700
-0,88%
262.642
16:07:44
1.090
0,06%
15,7800
2.878
-0,06%
15,7600
ACX
27,63%
5,05%
19,86%
57,19%
86,63%
165,77%
Sin Inciden.
12 COMPRA
15,9700
0,38%
15,7600
-0,94%
4.141.864
15,9100
15,8600
-0,31%
249.335.371
3.932.018.801
ACS
126,6000
1,12%
132.169
16:07:50
419
0,08%
126,7000
143
0,00%
126,6000
ACS
49,94%
0,16%
4,81%
120,00%
367,68%
633,44%
Sin Inciden.
4 COMPRA
127,4000
1,76%
125,1000
-0,08%
16.732.595
125,2000
126,9000
1,36%
277.097.885
35.080.592.241
AENA
24,6800
2,49%
368.329
16:07:45
1.576
0,00%
24,6800
1.921
-0,08%
24,6600
AENA
3,61%
3,18%
2,92%
2,92%
67,96%
0,00%
2 RESIS.
6 COMPRA
24,7000
2,57%
24,1200
0,17%
9.090.360
24,0800
24,1800
0,42%
1.500.000.000
37.020.000.000
Amadeus
53,4000
1,91%
210.531
16:07:50
3
0,04%
53,4200
85
0,00%
53,4000
AMS
-14,30%
1,89%
7,95%
-26,71%
-16,25%
47,48%
4 RESIS.
8 COMPRA
53,8000
2,67%
52,6000
0,38%
11.242.355
52,4000
52,6600
0,50%
450.499.205
24.056.657.547
ArcelorMittal
58,4400
0,86%
147.169
16:07:50
649
0,03%
58,4600
12
0,00%
58,4400
MTS
50,41%
6,92%
15,84%
113,63%
149,47%
382,48%
Sin Inciden.
12 COMPRA
59,0200
1,86%
57,9400
0,00%
8.600.556
57,9400
58,9600
1,76%
775.000.000
45.291.000.000
Banco Sabadell
2,9160
-0,92%
49.889.150
16:07:50
6.321
0,03%
2,9170
15.652
0,00%
2,9160
SAB
-13,34%
-12,99%
-8,13%
8,32%
259,31%
177,44%
6 SOPOR.
-12 VENTA
3,0440
3,43%
2,9130
-1,02%
145.476.761
2,9430
3,0100
2,28%
5.023.677.732
14.649.044.267
Banco Santander
10,8680
1,78%
10.591.145
16:07:49
2.270
0,00%
10,8680
5.444
-0,04%
10,8640
SAN
9,23%
2,37%
7,10%
56,91%
278,58%
266,14%
2 RESIS.
12 COMPRA
10,9480
2,53%
10,7620
0,79%
115.104.564
10,6780
10,7620
0,79%
14.689.319.502
159.643.524.348
Bankinter
14,2700
0,46%
430.015
16:07:48
2.606
0,07%
14,2800
2.136
0,00%
14,2700
BKT
1,99%
2,00%
2,81%
31,21%
215,87%
326,93%
Sin Inciden.
12 COMPRA
14,3400
0,95%
14,1950
-0,07%
6.136.314
14,2050
14,2900
0,60%
898.866.154
12.826.820.018
BBVA
20,0900
0,75%
4.686.504
16:07:49
8.899
0,05%
20,1000
2.707
0,00%
20,0900
BBVA
3,49%
3,29%
7,45%
56,17%
270,40%
472,49%
1 RESIS.
12 COMPRA
20,2600
1,60%
19,9050
-0,18%
94.151.865
19,9400
20,0000
0,30%
5.634.005.398
113.187.168.446
Caixabank
11,4350
-1,17%
2.819.323
16:07:48
2.387
0,04%
11,4400
13.652
0,00%
11,4350
CABK
13,10%
1,69%
10,38%
57,21%
286,36%
646,07%
2 SOPOR.
10 COMPRA
11,6650
0,82%
11,3900
-1,56%
32.238.959
11,5700
11,6100
0,35%
6.975.929.960
79.769.759.093
Cellnex Telecom
28,8800
0,63%
343.353
16:07:50
338
0,03%
28,8900
1.156
-0,03%
28,8700
CLNX
6,74%
-0,90%
1,62%
-13,15%
-21,58%
123,75%
Sin Inciden.
8 COMPRA
29,1300
1,50%
28,6200
-0,28%
9.916.035
28,7000
28,7600
0,21%
682.410.971
19.708.028.842
Acciona Energia
23,4400
-2,66%
62.511
16:07:43
479
0,09%
23,4600
555
-0,09%
23,4200
ANE
4,64%
-1,44%
2,74%
32,85%
-20,41%
0,00%
3 SOPOR.
2 COMPRA
24,1800
0,42%
23,4400
-2,66%
1.465.258
24,0800
24,1800
0,42%
324.761.830
7.612.417.295
Enagas
17,0200
-1,45%
548.770
16:07:48
2.253
0,06%
17,0300
2.912
-0,06%
17,0100
ENG
29,43%
0,30%
0,59%
27,76%
28,46%
35,72%
3 SOPOR.
6 COMPRA
17,2100
-0,35%
16,9600
-1,80%
9.340.065
17,2700
17,2000
-0,41%
261.990.074
4.459.071.059
Endesa
35,7900
-2,16%
292.719
16:07:46
43
-0,03%
35,7800
116
-0,06%
35,7700
ELE
18,72%
-2,06%
-6,56%
37,16%
117,60%
267,87%
4 SOPOR.
-4 VENTA
36,5700
-0,03%
35,5000
-2,95%
10.476.413
36,5800
36,5100
-0,19%
1.041.744.551
37.284.037.480
Ferrovial
59,5400
0,61%
280.155
16:07:50
438
0,03%
59,5600
261
0,00%
59,5400
FER
8,48%
2,84%
3,93%
30,21%
117,46%
0,00%
Sin Inciden.
12 COMPRA
59,8200
1,08%
58,9400
-0,41%
16.680.429
59,1800
59,0000
-0,30%
729.555.372
43.437.726.849
Fluidra
19,2800
1,26%
170.712
16:07:44
252
0,05%
19,2900
1.455
-0,05%
19,2700
FDR
-16,75%
2,01%
-7,53%
-8,79%
28,55%
519,24%
1 RESIS.
-4 VENTA
19,4500
2,15%
19,0500
0,05%
3.291.327
19,0400
19,0500
0,05%
192.129.070
3.704.248.470
Grifols A
9,8040
2,00%
908.991
16:07:46
1.066
0,04%
9,8080
1.450
-0,02%
9,8020
GRF
-8,37%
2,82%
9,90%
5,02%
-12,30%
-46,35%
4 RESIS.
6 COMPRA
9,8260
2,23%
9,6840
0,75%
8.911.748
9,6120
9,7000
0,92%
426.129.798
4.177.776.540
Iberdrola
19,6350
-1,41%
3.945.685
16:07:48
2.811
0,03%
19,6400
2.069
-0,03%
19,6300
IBE
7,78%
0,00%
-1,93%
25,89%
94,09%
358,99%
2 SOPOR.
-2 VENTA
19,9500
0,18%
19,4200
-2,49%
77.473.525
19,9150
19,9500
0,18%
6.757.845.603
132.690.298.415
Inditex
53,0400
3,31%
1.016.041
16:07:50
469
0,04%
53,0600
990
0,00%
53,0400
ITX
-4,24%
4,73%
3,71%
17,38%
88,95%
131,63%
4 RESIS.
12 COMPRA
53,2000
3,62%
51,6000
0,51%
53.890.815
51,3400
51,6000
0,51%
3.116.652.000
165.307.222.080
Indra
53,9600
-0,30%
532.779
16:07:43
6
0,00%
53,9600
346
-0,04%
53,9400
IDR
11,17%
3,42%
7,43%
49,47%
384,32%
456,85%
Sin Inciden.
12 COMPRA
54,9000
1,44%
53,7000
-0,78%
28.748.755
54,1200
54,3800
0,48%
176.654.402
9.532.271.532
Inmob Colonial
5,7050
1,33%
959.948
16:07:49
6.236
0,09%
5,7100
457
0,00%
5,7050
COL
4,39%
2,88%
4,96%
0,52%
19,75%
-1,68%
3 RESIS.
12 COMPRA
5,7250
1,69%
5,6350
0,09%
5.476.503
5,6300
5,6500
0,36%
627.344.687
3.579.001.439
IAG
4,9390
3,63%
8.406.689
16:07:50
6.147
0,00%
4,9390
712
-0,04%
4,9370
IAG
4,00%
7,87%
14,28%
26,98%
184,24%
37,96%
4 RESIS.
12 COMPRA
4,9450
3,76%
4,7920
0,55%
41.520.637
4,7660
4,7920
0,55%
4.611.669.527
22.777.035.794
Labor Farmac Rovi
60,5000
0,50%
60.055
16:07:46
35
0,00%
60,5000
778
-0,08%
60,4500
ROVI
-4,72%
1,00%
-24,97%
17,64%
44,64%
384,31%
Sin Inciden.
-6 VENTA
61,1000
1,50%
60,4000
0,33%
3.633.328
60,2000
60,5000
0,50%
51.235.762
3.099.763.601
Logista
33,7600
0,60%
89.552
16:06:42
1.025
0,00%
33,7600
1.353
-0,12%
33,7200
LOG
17,43%
2,37%
2,12%
25,26%
76,95%
215,84%
1 RESIS.
12 COMPRA
33,8000
0,72%
33,4800
-0,24%
3.023.276
33,5600
33,6800
0,36%
132.750.000
4.481.640.000
Mapfre
4,0860
0,59%
1.234.229
16:07:49
8.609
0,10%
4,0900
8.996
0,00%
4,0860
MAP
-2,01%
-0,66%
2,84%
25,10%
160,42%
240,05%
Sin Inciden.
10 COMPRA
4,0940
0,79%
4,0620
0,00%
5.043.060
4,0620
4,0900
0,69%
3.079.553.273
12.583.054.673
Merlin Prop
15,3300
1,59%
368.626
16:07:50
128
0,07%
15,3400
1.942
0,00%
15,3300
MRL
23,45%
4,57%
2,44%
43,28%
121,27%
113,91%
2 RESIS.
12 COMPRA
15,4000
2,05%
15,1600
0,46%
5.651.037
15,0900
15,2400
0,99%
620.000.000
9.504.600.000
Naturgy
28,8000
-3,81%
2.203.261
16:07:50
1.841
0,00%
28,8000
388
-0,07%
28,7800
NTGY
13,64%
2,35%
4,74%
18,38%
30,50%
182,34%
3 SOPOR.
6 COMPRA
29,0600
-2,94%
28,5200
-4,74%
63.453.917
29,9400
28,6000
-4,48%
969.613.801
27.924.877.469
Puig Brands
16,0200
4,91%
1.292.896
16:07:38
872
0,12%
16,0400
170
0,00%
16,0200
PUIG
7,73%
-9,28%
-12,73%
-4,69%
0,00%
0,00%
4 RESIS.
-8 VENTA
16,2800
6,61%
15,5000
1,51%
20.712.194
15,2700
15,5400
1,77%
174.819.678
2.800.611.242
Red Electrica
14,8700
-0,80%
448.007
16:07:50
3.398
0,00%
14,8700
1.269
-0,07%
14,8600
REE
-0,68%
0,07%
-0,67%
-15,13%
11,02%
27,64%
2 SOPOR.
-6 VENTA
15,0300
0,27%
14,7900
-1,33%
6.661.864
14,9900
15,0200
0,20%
541.080.000
8.045.859.600
REPSOL
21,7700
-2,51%
1.953.907
16:07:49
1.664
0,05%
21,7800
2.784
-0,05%
21,7600
REP
40,98%
-4,25%
1,84%
96,42%
102,01%
241,63%
1 SOPOR.
-4 VENTA
22,2600
-0,31%
21,5300
-3,58%
42.536.555
22,3300
22,1800
-0,67%
1.105.374.336
24.063.999.295
Sacyr
4,7400
0,72%
865.465
16:07:50
5.296
0,04%
4,7420
3.691
-0,04%
4,7380
SCYR
24,12%
3,73%
1,81%
36,27%
83,80%
261,12%
1 RESIS.
12 COMPRA
4,7720
1,40%
4,7040
-0,04%
4.102.304
4,7060
4,7200
0,30%
805.780.142
3.819.397.873
Solaria Energia
23,7400
-2,98%
478.928
16:07:46
915
0,04%
23,7500
522
-0,08%
23,7200
SLR
30,80%
0,68%
-6,68%
256,80%
72,41%
3.590,63%
4 SOPOR.
-2 VENTA
24,5400
0,29%
23,6000
-3,56%
11.369.751
24,4700
24,5400
0,29%
132.638.164
3.148.830.013
Telefonica
4,0040
0,20%
5.186.518
16:07:45
6.010
0,02%
4,0050
4.769
-0,02%
4,0030
TEF
14,63%
-2,06%
5,16%
-7,57%
27,25%
-23,94%
Sin Inciden.
4 COMPRA
4,0050
0,23%
3,9710
-0,63%
20.766.818
3,9960
3,9890
-0,18%
5.670.161.554
22.703.326.862
UNICAJA
2,8320
-0,84%
4.683.436
16:07:49
4.988
0,00%
2,8320
15.966
-0,07%
2,8300
UNI
5,90%
1,95%
5,37%
56,19%
272,58%
0,00%
2 SOPOR.
12 COMPRA
2,8800
0,84%
2,8260
-1,05%
13.263.491
2,8560
2,8760
0,70%
2.571.434.468
7.282.302.413
